Online Forum

CAD/RON Ask

CAD/RON Ask
Last: 3.2985 0.08
Ask
Last : 3.2985 0.08
Unit :
Last : 3.2985 0.08
Currency : -
Country : Canada
Category : Ask
Unit :
Market Type : World Market

Today 11:42:26

Property Amounts
Last 3.2985
High 3.2985
Low 3.2985
Max Fluctuation -
Max Fluctuation % -
Open 3.2985
Time 11:42:26
Yesterday 3.3012
Change % 0.08%
Change 0.0027
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,625,777 Rial
Coin
8,998,116 Rial
USD
9,395,027 Rial
Euro
9,024,375 Rial

Daily Chart

Performance

One Week 0.0245 0.7373% 2021-04-05
One Month 0.1280 4.0372% 2021-02-27
Six Month 0.1515 4.8141% 2020-10-12
One Year 0.1305 4.1193% 2020-04-11
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.29
Moving Average (EMA) 10 Day 3.30
Moving Average (EMA) 20 Day 3.30
Moving Average (EMA) 30 Day 3.27
Moving Average (EMA) 50 Day 3.24
Moving Average (EMA) 100 Day 3.20
Moving Average (EMA) 200 Day 3.16

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.29
Simple Moving Average (SMA) 10 Day 3.31
Simple Moving Average (SMA) 20 Day 3.30
Simple Moving Average (SMA) 30 Day 3.27
Simple Moving Average (SMA) 50 Day 3.23
Simple Moving Average (SMA) 100 Day 3.18
Simple Moving Average (SMA) 200 Day 3.15

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.29 3.29 3.29 3.29 -
Support 2 (S2) 3.29 3.29 3.29 3.29 -
Support 1 (S1) 3.29 3.29 3.29 3.29 3.29
Pivot Point (PP) 3.29 3.29 3.29 3.29 3.29
Resistance 1 (R1) 3.29 3.29 3.29 3.29 3.29
Resistance 2 (R2) 3.29 3.29 3.29 3.29 -
Resistance 3 (R3) 3.29 3.29 3.29 3.29 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 3.2884 3.2828 3.3012 3.3012 0.41% 0.0135
2021-04-08 3.2839 3.2839 3.2941 3.2877 0.08% 0.0026
2021-04-07 3.2925 3.2750 3.2955 3.2851 0.17% 0.0057
2021-04-06 3.3232 3.2908 3.3249 3.2908 0.98% 0.0322
2021-04-05 3.3277 3.3205 3.3365 3.3230 0.08% 0.0027
2021-04-03 3.3276 3.3257 3.3291 3.3257 0.09% 0.0031
2021-04-02 3.3276 3.3198 3.3310 3.3288 0.07% 0.0024
2021-04-01 3.3391 3.3225 3.3430 3.3264 0.41% 0.0135
2021-03-31 3.3246 3.3246 3.3399 3.3399 0.37% 0.0122
2021-03-30 3.3172 3.3137 3.3332 3.3277 0.33% 0.0108
2021-03-29 3.2951 3.2846 3.3170 3.3169 0.70% 0.0229
2021-03-27 3.2930 3.2930 3.2959 3.2940 0.04% 0.0012
2021-03-26 3.2918 3.2899 3.3022 3.2928 0.01% 0.0002
2021-03-25 3.2918 3.2833 3.2968 3.2926 0.01% 0.0003
2021-03-24 3.2831 3.2777 3.2954 3.2923 0.27% 0.0089
2021-03-23 3.2748 3.2674 3.29 3.2834 0.25% 0.0083
2021-03-22 3.2816 3.2715 3.2906 3.2751 0.22% 0.0073
2021-03-20 3.2824 3.2824 3.2824 3.2824 0.01% 0.0004
2021-03-19 3.2820 3.2820 3.2820 3.2820 0.55% 0.0179
2021-03-18 3.2964 3.2961 3.2999 3.2999 0.60% 0.0198
2021-03-16 3.2855 3.2801 3.2856 3.2801 0.08% 0.0025
2021-03-15 3.2774 3.2757 3.2924 3.2826 0.15% 0.005
2021-03-14 3.2776 3.2776 3.2776 3.2776 3.38% 0.1071
2021-02-27 3.1760 3.1705 3.1804 3.1705 0.25% 0.008
2021-02-26 3.1826 3.1729 3.1856 3.1785 0.25% 0.008
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3.2985 11:42:26 - - 0.0027 0.08%
Full list

Comments