Online Forum

CAD/RUB Ask

CAD/RUB Ask
Last: 59.33 0.1
Ask
Last : 59.33 0.1
Unit :
Last : 59.33 0.1
Currency : -
Country : Canada
Category : Ask
Unit :
Market Type : World Market

Today 20:07:06

Property Amounts
Last 59.33
High 59.4
Low 58.99
Max Fluctuation 0.16
Max Fluctuation % 0.08%
Open 59.39
Time 20:07:06
Yesterday 59.39
Change % 0.1%
Change 0.06
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,418,003 Rial
Coin
10,214,006 Rial
USD
9,920,386 Rial
Euro
10,008,134 Rial

Daily Chart

Performance

One Week 0.9410 1.5613% 2021-06-08
One Month 1.74 2.8492% 2021-05-14
Six Month 1.48 2.5583% 2020-12-15
One Year 7.95 15.4729% 2020-06-15
Three Year 11.46 23.9398% 2018-06-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 59.68
Moving Average (EMA) 10 Day 59.91
Moving Average (EMA) 20 Day 60.20
Moving Average (EMA) 30 Day 60.42
Moving Average (EMA) 50 Day 60.62
Moving Average (EMA) 100 Day 60.32
Moving Average (EMA) 200 Day 59.76

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 59.84
Simple Moving Average (SMA) 10 Day 60.05
Simple Moving Average (SMA) 20 Day 60.34
Simple Moving Average (SMA) 30 Day 60.51
Simple Moving Average (SMA) 50 Day 60.77
Simple Moving Average (SMA) 100 Day 60.44
Simple Moving Average (SMA) 200 Day 59.35

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 58.67 58.83 58.81 58.77 -
Support 2 (S2) 58.83 58.98 58.85 58.88 -
Support 1 (S1) 59.08 59.08 58.88 59.18 58.95
Pivot Point (PP) 59.24 59.24 59.24 59.29 59.17
Resistance 1 (R1) 59.49 59.39 59.77 59.59 59.36
Resistance 2 (R2) 59.65 59.49 59.80 59.70 -
Resistance 3 (R3) 59.9 59.65 59.84 60.00 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-14 59.33 59.2170 59.52 59.2170 - 0
2021-06-13 59.33 59.2170 60.2710 59.2170 1.78% 1.054
2021-06-12 59.36 59.32 60.2710 60.2710 - 0
2021-06-11 59.37 59.18 60.2710 60.2710 - 0
2021-06-10 59.72 59.35 60.2710 60.2710 - 0
2021-06-09 59.69 59.53 60.2710 60.2710 - 0
2021-06-08 60.28 59.70 60.34 60.2710 - 0
2021-06-07 60.25 60.18 60.39 60.2710 - 0
2021-06-06 60.2710 60.25 60.2710 60.2710 0.03% 0.021
2021-06-05 60.28 60.25 60.28 60.25 0.08% 0.05
2021-06-04 60.53 60.23 60.54 60.30 0.40% 0.24
2021-06-03 60.81 60.45 60.81 60.54 0.43% 0.26
2021-06-02 60.91 60.73 61.01 60.80 0.20% 0.12
2021-06-01 60.86 60.74 61.18 60.92 0.05% 0.03
2021-05-31 60.60 60.56 60.89 60.89 0.49% 0.298
2021-05-30 60.60 60.5920 60.60 60.5920 - 0
2021-05-29 60.64 60.5920 60.64 60.5920 - 0
2021-05-28 60.89 60.58 60.92 60.63 - 0
2021-05-27 60.65 60.55 60.92 60.90 0.45% 0.27
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
59.33 20:07:06 - - 0.06 0.10%
59.33 20:06:59 0.02 0.03% 0.06 0.10%
59.31 19:44:49 0.06 0.10% 0.08 0.13%
59.37 19:03:56 - - 0.02 0.03%
59.37 19:03:56 0.05 0.08% 0.02 0.03%
59.32 18:45:02 0.05 0.08% 0.07 0.12%
59.27 18:23:39 0.02 0.03% 0.12 0.20%
59.25 18:06:34 - - 0.14 0.24%
59.25 18:06:26 0.13 0.22% 0.14 0.24%
59.12 17:23:43 0.01 0.02% 0.27 0.46%
59.13 17:06:49 - - 0.26 0.44%
59.13 17:06:48 0.02 0.03% 0.26 0.44%
59.11 16:44:52 0.06 0.10% 0.28 0.47%
59.05 16:23:32 0.06 0.10% 0.34 0.58%
58.99 16:06:07 - - 0.4 0.68%
58.99 16:06:00 0.01 0.02% 0.4 0.68%
59 15:44:48 0.01 0.02% 0.39 0.66%
59.01 15:23:47 0.02 0.03% 0.38 0.64%
59.03 15:05:44 - - 0.36 0.61%
59.03 15:05:42 0.04 0.07% 0.36 0.61%
58.99 14:44:24 0.08 0.14% 0.4 0.68%
59.07 14:06:14 - - 0.32 0.54%
59.07 14:06:14 0.01 0.02% 0.32 0.54%
59.06 13:44:54 0.05 0.08% 0.33 0.56%
59.11 13:05:26 - - 0.28 0.47%
Full list

Comments