CAD/RUB Ask در روز جاری
14:11:46Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
67.36 | 14:11:46 | 0.03 | 0.04% | 0.04 | 0.06% | 0.05 | 0.07% | 0.86 | 0.64 |
67.39 | 14:05:16 | 0.01 | 0.01% | 0.07 | 0.10% | 0.08 | 0.12% | 0.83 | 0.61 |
67.38 | 13:58:21 | - | - | 0.06 | 0.09% | 0.07 | 0.10% | 0.84 | 0.62 |
67.38 | 13:50:29 | 0.02 | 0.03% | 0.06 | 0.09% | 0.07 | 0.10% | 0.84 | 0.62 |
67.4 | 13:43:37 | 0.07 | 0.10% | 0.08 | 0.12% | 0.09 | 0.13% | 0.82 | 0.6 |
67.47 | 13:36:19 | 0.02 | 0.03% | 0.15 | 0.22% | 0.16 | 0.24% | 0.75 | 0.53 |
67.49 | 13:28:53 | - | - | 0.17 | 0.25% | 0.18 | 0.27% | 0.73 | 0.51 |
67.49 | 13:21:51 | 0.02 | 0.03% | 0.17 | 0.25% | 0.18 | 0.27% | 0.73 | 0.51 |
67.51 | 13:14:36 | - | - | 0.19 | 0.28% | 0.2 | 0.30% | 0.71 | 0.49 |
67.51 | 13:11:02 | 0.07 | 0.10% | 0.19 | 0.28% | 0.2 | 0.30% | 0.71 | 0.49 |
67.58 | 13:03:55 | 0.02 | 0.03% | 0.26 | 0.39% | 0.27 | 0.40% | 0.64 | 0.42 |
67.6 | 12:57:11 | - | - | 0.28 | 0.42% | 0.29 | 0.43% | 0.62 | 0.4 |
67.6 | 12:49:52 | 0.04 | 0.06% | 0.28 | 0.42% | 0.29 | 0.43% | 0.62 | 0.4 |
67.64 | 12:42:27 | 0.02 | 0.03% | 0.32 | 0.48% | 0.33 | 0.49% | 0.58 | 0.36 |
67.66 | 12:35:43 | 0.17 | 0.25% | 0.34 | 0.51% | 0.35 | 0.52% | 0.56 | 0.34 |
67.49 | 12:28:51 | - | - | 0.17 | 0.25% | 0.18 | 0.27% | 0.73 | 0.51 |
67.49 | 12:22:08 | 0.07 | 0.10% | 0.17 | 0.25% | 0.18 | 0.27% | 0.73 | 0.51 |
67.56 | 12:15:23 | - | - | 0.24 | 0.36% | 0.25 | 0.37% | 0.66 | 0.44 |
67.56 | 12:11:29 | 0.01 | 0.01% | 0.24 | 0.36% | 0.25 | 0.37% | 0.66 | 0.44 |
67.55 | 12:04:32 | 0.09 | 0.13% | 0.23 | 0.34% | 0.24 | 0.36% | 0.67 | 0.45 |
67.46 | 11:57:06 | - | - | 0.14 | 0.21% | 0.15 | 0.22% | 0.76 | 0.54 |
67.46 | 11:51:16 | 0.07 | 0.10% | 0.14 | 0.21% | 0.15 | 0.22% | 0.76 | 0.54 |
67.39 | 11:43:31 | - | - | 0.07 | 0.10% | 0.08 | 0.12% | 0.83 | 0.61 |
67.39 | 11:36:11 | 0.01 | 0.01% | 0.07 | 0.10% | 0.08 | 0.12% | 0.83 | 0.61 |
67.38 | 11:29:15 | - | - | 0.06 | 0.09% | 0.07 | 0.10% | 0.84 | 0.62 |
67.38 | 11:22:30 | 0.03 | 0.04% | 0.06 | 0.09% | 0.07 | 0.10% | 0.84 | 0.62 |
67.41 | 11:15:55 | - | - | 0.09 | 0.13% | 0.1 | 0.15% | 0.81 | 0.59 |
67.41 | 11:11:37 | 0.04 | 0.06% | 0.09 | 0.13% | 0.1 | 0.15% | 0.81 | 0.59 |
67.37 | 11:04:08 | 0.05 | 0.07% | 0.05 | 0.07% | 0.06 | 0.09% | 0.85 | 0.63 |
67.42 | 10:49:13 | 0.02 | 0.03% | 0.1 | 0.15% | 0.11 | 0.16% | 0.8 | 0.58 |