Online Forum

CAD/SAR Ask

CAD/SAR Ask
Last: 2.9927 0.48
Ask
Last : 2.9927 0.48
Unit :
Last : 2.9927 0.48
Currency : -
Country : Canada
Category : Ask
Unit :
Market Type : World Market

Today 03:21:20

Property Amounts
Last 2.9927
High 2.9934
Low 2.9783
Max Fluctuation 0.02
Max Fluctuation % 0.48%
Open 2.9917
Time 03:21:20
Yesterday 2.9783
Change % 0.48%
Change 0.0144
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 0.0102 0.3420% 2021-04-07
One Month 0.0144 0.4789% 2021-03-14
Six Month 0.1393 4.8819% 2020-10-14
One Year 0.2963 10.9887% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.97
Moving Average (EMA) 10 Day 2.98
Moving Average (EMA) 20 Day 2.98
Moving Average (EMA) 30 Day 2.97
Moving Average (EMA) 50 Day 2.97
Moving Average (EMA) 100 Day 2.96
Moving Average (EMA) 200 Day 2.92

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.98
Simple Moving Average (SMA) 10 Day 2.98
Simple Moving Average (SMA) 20 Day 2.97
Simple Moving Average (SMA) 30 Day 2.98
Simple Moving Average (SMA) 50 Day 2.97
Simple Moving Average (SMA) 100 Day 2.95
Simple Moving Average (SMA) 200 Day 2.90

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.96 2.97 2.97 2.96 -
Support 2 (S2) 2.97 2.97 2.97 2.97 -
Support 1 (S1) 2.98 2.98 2.97 2.98 2.98
Pivot Point (PP) 2.98 2.98 2.98 2.98 2.98
Resistance 1 (R1) 2.99 2.99 3.00 2.99 3.00
Resistance 2 (R2) 3.00 2.99 3.01 3.00 -
Resistance 3 (R3) 3.01 3.00 3.01 3.01 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 2.9842 2.9718 2.9929 2.9783 - 0
2021-04-12 2.9858 2.9783 2.9927 2.9783 - 0
2021-04-09 2.9825 2.9752 2.9927 2.9783 0.19% 0.0058
2021-04-08 2.9699 2.9699 2.9842 2.9841 0.05% 0.0016
2021-04-07 2.9837 2.9698 2.9849 2.9825 0.05% 0.0015
2021-04-06 2.9938 2.9810 2.9965 2.9810 0.10% 0.0029
2021-04-05 2.9811 2.9787 2.9999 2.9839 - 0
2021-04-04 2.9811 2.9811 2.9839 2.9839 - 0
2021-04-03 2.9837 2.9810 2.9840 2.9839 0.10% 0.0029
2021-04-02 2.9884 2.9684 2.9938 2.9810 0.42% 0.0126
2021-04-01 2.9834 2.9684 2.9893 2.9684 - 0
2021-03-31 2.9688 2.9684 2.9880 2.9684 0.33% 0.0099
2021-03-30 2.9794 2.9669 2.9808 2.9783 - 0
2021-03-29 2.9820 2.9715 2.9828 2.9783 - 0
2021-03-28 2.9820 2.9783 2.9820 2.9783 - 0
2021-03-27 2.9799 2.9740 2.9823 2.9783 0.14% 0.0043
2021-03-26 2.9728 2.9722 2.9855 2.9740 0.23% 0.0067
2021-03-25 2.9841 2.9709 2.9877 2.9807 0.10% 0.0031
2021-03-24 2.9829 2.9760 2.9893 2.9776 0.23% 0.0068
2021-03-23 2.9974 2.9778 2.9974 2.9844 0.46% 0.0138
2021-03-22 2.9978 2.9923 3.0055 2.9982 0.09% 0.0028
2021-03-20 3.0006 2.9954 3.0006 2.9954 - 0
2021-03-19 3.0020 2.9954 3.0020 2.9954 - 0
2021-03-18 3.0246 2.9954 3.0271 2.9954 - 0
2021-03-16 3.0074 2.9954 3.0082 2.9954 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2.9927 03:21:20 0.0144 0.48% 0.0144 0.48%
2.9783 03:07:09 0.0151 0.51% - -
2.9934 03:00:33 - - 0.0151 0.51%
2.9934 03:00:32 0.0151 0.51% 0.0151 0.51%
2.9783 02:42:08 0.0149 0.50% - -
2.9932 02:21:24 0.0003 0.01% 0.0149 0.50%
2.9929 02:00:39 - - 0.0146 0.49%
2.9929 02:00:39 0.0146 0.49% 0.0146 0.49%
2.9783 01:56:08 0.0143 0.48% - -
2.9926 01:42:19 0.0143 0.48% 0.0143 0.48%
2.9783 01:28:09 0.0133 0.45% - -
2.9916 01:21:22 0.0133 0.45% 0.0133 0.45%
2.9783 01:07:08 0.0148 0.50% - -
2.9931 01:00:33 - - 0.0148 0.50%
2.9931 01:00:33 0.0003 0.01% 0.0148 0.50%
2.9934 00:42:26 0.0012 0.04% 0.0151 0.51%
2.9922 00:28:29 0.0139 0.47% 0.0139 0.47%
2.9783 00:14:09 0.0134 0.45% - -
2.9917 00:07:26 - - 0.0134 0.45%
Full list

Comments