Online Forum

CAD/SAR Ask

CAD/SAR Ask
Last: 3.0998 0.08
Ask
Last : 3.0998 0.08
Unit :
Last : 3.0998 0.08
Currency : -
Country : Canada
Category : Ask
Unit :
Market Type : World Market

History 01:21:45

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
3.0931 3.0815 3.1046 3.1008 0.0193 0.63% 2021/05/10 2021-05-10
3.0815 3.0815 3.0931 3.0815 0.0116 0.38% 2021/05/09 2021-05-09
3.0891 3.0757 3.0931 3.0931 0.0174 0.57% 2021/05/08 2021-05-08
3.0803 3.0539 3.0929 3.0757 0.0218 0.71% 2021/05/07 2021-05-07
3.0543 3.0484 3.0783 3.0539 0.0055 0.18% 2021/05/06 2021-05-06
3.0487 3.0484 3.0604 3.0484 0 - 2021/05/05 2021-05-05
3.0552 3.0390 3.0557 3.0484 0 - 2021/05/04 2021-05-04
3.0516 3.0464 3.0571 3.0484 0.0015 0.05% 2021/05/03 2021-05-03
3.0516 3.0499 3.0516 3.0499 0 - 2021/05/02 2021-05-02
3.0523 3.0199 3.0538 3.0499 0.03 0.99% 2021/05/01 2021-05-01
3.0524 3.0199 3.0572 3.0199 0 - 2021/04/30 2021-04-30
3.0447 3.0199 3.0542 3.0199 0 - 2021/04/29 2021-04-29
3.0240 3.0199 3.0451 3.0199 0.0031 0.1% 2021/04/28 2021-04-28
3.0254 3.0210 3.0263 3.0230 0.0007 0.02% 2021/04/27 2021-04-27
3.0051 3.0042 3.0266 3.0237 0.0167 0.56% 2021/04/26 2021-04-26
3.0070 2.9894 3.0070 3.0070 0.0176 0.59% 2021/04/24 2021-04-24
2.9894 2.9894 3.0058 2.9894 0.0111 0.37% 2021/04/22 2021-04-22
2.9726 2.9721 2.9805 2.9783 0 - 2021/04/21 2021-04-21
2.9917 2.9718 3.0054 2.9783 0 - 2021/04/20 2021-04-20
2.9995 2.9783 3.0070 2.9783 0 - 2021/04/19 2021-04-19
3.0002 2.9783 3.0006 2.9783 0 - 2021/04/17 2021-04-17
2.9909 2.9783 3.0022 2.9783 0 - 2021/04/16 2021-04-16
2.9952 2.9783 3.0042 2.9783 0 - 2021/04/15 2021-04-15
2.9917 2.9783 3.0001 2.9783 0 - 2021/04/14 2021-04-14
2.9842 2.9718 2.9929 2.9783 0 - 2021/04/13 2021-04-13
2.9858 2.9783 2.9927 2.9783 0 - 2021/04/12 2021-04-12
2.9825 2.9752 2.9927 2.9783 0.0058 0.19% 2021/04/09 2021-04-09
2.9699 2.9699 2.9842 2.9841 0.0016 0.05% 2021/04/08 2021-04-08
2.9837 2.9698 2.9849 2.9825 0.0015 0.05% 2021/04/07 2021-04-07
2.9938 2.9810 2.9965 2.9810 0.0015 0.05% 2021/04/06 2021-04-06

Units Converter