Online Forum

CAD/THB Ask

CAD/THB Ask
Last: 25.652 0.01
Ask
Last : 25.652 0.01
Unit :
Last : 25.652 0.01
Currency : -
Country : Canada
Category : Ask
Unit :
Market Type : World Market

Today 21:28:36

Property Amounts
Last 25.652
High 25.67
Low 25.521
Max Fluctuation 0.12
Max Fluctuation % 0.05%
Open 25.65
Time 21:28:36
Yesterday 25.65
Change % 0.01%
Change 0.002
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,418,003 Rial
Coin
10,214,006 Rial
USD
9,920,386 Rial
Euro
10,008,134 Rial

Daily Chart

Performance

One Week 0.1280 0.4965% 2021-06-08
One Month 0.2680 1.0340% 2021-05-15
Six Month 1.9820 8.3735% 2020-12-15
One Year 2.7920 12.2135% 2020-06-15
Three Year 0.8430 3.3980% 2018-06-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 25.58
Moving Average (EMA) 10 Day 25.65
Moving Average (EMA) 20 Day 25.73
Moving Average (EMA) 30 Day 25.79
Moving Average (EMA) 50 Day 25.73
Moving Average (EMA) 100 Day 25.30
Moving Average (EMA) 200 Day 24.64

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 25.60
Simple Moving Average (SMA) 10 Day 25.69
Simple Moving Average (SMA) 20 Day 25.77
Simple Moving Average (SMA) 30 Day 25.82
Simple Moving Average (SMA) 50 Day 25.79
Simple Moving Average (SMA) 100 Day 25.27
Simple Moving Average (SMA) 200 Day 24.37

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 25.40 25.46 25.46 25.42 -
Support 2 (S2) 25.46 25.52 25.47 25.47 -
Support 1 (S1) 25.55 25.55 25.49 25.57 25.58
Pivot Point (PP) 25.61 25.61 25.61 25.62 25.62
Resistance 1 (R1) 25.70 25.67 25.81 25.72 25.73
Resistance 2 (R2) 25.76 25.70 25.82 25.77 -
Resistance 3 (R3) 25.85 25.76 25.83 25.87 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-14 25.57 25.5210 25.68 25.5210 - 0
2021-06-13 25.59 25.5210 25.6520 25.5210 0.51% 0.131
2021-06-12 25.58 25.56 25.6520 25.6520 - 0
2021-06-11 25.76 25.55 25.77 25.6520 0.12% 0.031
2021-06-10 25.73 25.6830 25.81 25.6830 0.22% 0.057
2021-06-09 25.77 25.72 25.83 25.74 0.16% 0.04
2021-06-08 25.82 25.77 25.85 25.78 0.27% 0.07
2021-06-07 25.82 25.78 25.88 25.85 0.15% 0.04
2021-06-06 25.81 25.81 25.81 25.81 0.12% 0.03
2021-06-05 25.79 25.78 25.81 25.78 0.08% 0.02
2021-06-04 25.80 25.76 25.83 25.80 0.04% 0.01
2021-06-03 25.86 25.78 25.88 25.79 0.31% 0.08
2021-06-02 25.84 25.79 25.87 25.87 0.08% 0.02
2021-06-01 25.87 25.85 25.96 25.85 0.12% 0.03
2021-05-31 25.91 25.82 25.92 25.88 0.13% 0.034
2021-05-30 25.89 25.8460 25.90 25.8460 - 0
2021-05-29 25.88 25.8460 25.89 25.8460 - 0
2021-05-28 25.94 25.83 25.95 25.87 - 0
2021-05-27 25.79 25.78 25.96 25.95 0.31% 0.08
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
25.652 21:28:36 0.082 0.32% 0.002 0.01%
25.57 21:23:00 0.082 0.32% 0.08 0.31%
25.652 21:07:50 0.082 0.32% 0.002 0.01%
25.57 20:43:57 0.02 0.08% 0.08 0.31%
25.59 20:23:13 0.062 0.24% 0.06 0.23%
25.652 20:14:34 0.062 0.24% 0.002 0.01%
25.59 20:06:00 - - 0.06 0.23%
25.59 20:05:52 0.062 0.24% 0.06 0.23%
25.652 19:49:37 0.072 0.28% 0.002 0.01%
25.58 19:44:26 0.072 0.28% 0.07 0.27%
25.652 19:21:36 0.062 0.24% 0.002 0.01%
25.59 19:03:24 - - 0.06 0.23%
25.59 19:03:22 0.062 0.24% 0.06 0.23%
25.652 18:56:42 0.072 0.28% 0.002 0.01%
25.58 18:44:33 0.072 0.28% 0.07 0.27%
25.652 18:36:00 - - 0.002 0.01%
25.652 18:35:59 0.082 0.32% 0.002 0.01%
25.57 18:23:25 0.082 0.32% 0.08 0.31%
25.652 18:07:59 0.072 0.28% 0.002 0.01%
25.58 18:04:59 - - 0.07 0.27%
25.58 18:04:52 0.072 0.28% 0.07 0.27%
25.652 17:42:45 0.092 0.36% 0.002 0.01%
25.56 17:23:11 0.02 0.08% 0.09 0.35%
25.58 17:05:29 - - 0.07 0.27%
25.58 17:05:26 0.072 0.28% 0.07 0.27%
Full list

Comments