Online Forum

CAD/USD Ask

CAD/USD Ask
Last: 0.8243 0.11
Ask
Last : 0.8243 0.11
Unit :
Last : 0.8243 0.11
Currency : -
Country : Canada
Category : Ask
Unit :
Market Type : World Market

Today 01:36:07

Property Amounts
Last 0.8243
High 0.8247
Low 0.8232
Max Fluctuation -
Max Fluctuation % -
Open 0.8232
Time 01:36:07
Yesterday 0.8234
Change % 0.11%
Change 0.0009
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.0102 1.2529% 2021-05-01
One Month 0.0286 3.5943% 2021-04-08
Six Month 0.0570 7.4286% 2020-11-08
One Year 0.1098 15.3674% 2020-05-08
Three Year 0.0524 6.7884% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.81
Moving Average (EMA) 10 Day 0.81
Moving Average (EMA) 20 Day 0.81
Moving Average (EMA) 30 Day 0.80
Moving Average (EMA) 50 Day 0.80
Moving Average (EMA) 100 Day 0.79
Moving Average (EMA) 200 Day 0.78

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.81
Simple Moving Average (SMA) 10 Day 0.81
Simple Moving Average (SMA) 20 Day 0.80
Simple Moving Average (SMA) 30 Day 0.80
Simple Moving Average (SMA) 50 Day 0.80
Simple Moving Average (SMA) 100 Day 0.79
Simple Moving Average (SMA) 200 Day 0.78

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.82 0.82 0.82 0.82 -
Support 2 (S2) 0.82 0.82 0.82 0.82 -
Support 1 (S1) 0.82 0.82 0.82 0.82 0.82
Pivot Point (PP) 0.82 0.82 0.82 0.82 0.82
Resistance 1 (R1) 0.82 0.82 0.82 0.82 0.82
Resistance 2 (R2) 0.82 0.82 0.82 0.82 -
Resistance 3 (R3) 0.82 0.82 0.82 0.82 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 0.8216 0.8203 0.8249 0.8235 0.27% 0.0022
2021-05-06 0.8143 0.8139 0.8214 0.8213 0.88% 0.0072
2021-05-05 0.8132 0.8121 0.8163 0.8141 0.20% 0.0016
2021-05-04 0.8149 0.8102 0.8149 0.8125 0.27% 0.0022
2021-05-03 0.8139 0.8120 0.8154 0.8147 0.21% 0.0017
2021-05-02 0.8143 0.8130 0.8143 0.8130 0.14% 0.0011
2021-05-01 0.8139 0.8132 0.8147 0.8141 0.05% 0.0004
2021-04-30 0.8140 0.8118 0.8153 0.8137 0.07% 0.0006
2021-04-29 0.8120 0.8021 0.8146 0.8143 0.31% 0.0025
2021-04-28 0.8063 0.8021 0.8122 0.8118 0.66% 0.0053
2021-04-27 0.8066 0.8053 0.8073 0.8065 0.02% 0.0002
2021-04-26 0.8015 0.8007 0.8077 0.8067 0.66% 0.0053
2021-04-25 0.8016 0.8010 0.8017 0.8014 0.04% 0.0003
2021-04-24 0.8022 0.7997 0.8022 0.8017 0.25% 0.002
2021-04-23 0.7999 0.7997 0.8022 0.7997 - 0
2021-04-22 0.8004 0.7923 0.8017 0.7997 0.93% 0.0074
2021-04-21 0.7930 0.7915 0.8015 0.7923 0.06% 0.0005
2021-04-20 0.7975 0.7923 0.8016 0.7928 0.63% 0.005
2021-04-19 0.7996 0.7973 0.8019 0.7978 0.24% 0.0019
2021-04-18 0.7997 0.7996 0.7997 0.7997 0.01% 0.0001
2021-04-17 0.7997 0.7995 0.8003 0.7996 0.03% 0.0002
2021-04-16 0.7977 0.7963 0.8006 0.7998 0.28% 0.0022
2021-04-15 0.7986 0.7966 0.8016 0.7976 0.14% 0.0011
2021-04-14 0.7981 0.7953 0.8003 0.7987 0.11% 0.0009
2021-04-13 0.7959 0.7923 0.7982 0.7978 0.11% 0.0009
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.8243 01:36:07 0.0004 0.05% 0.0009 0.11%
0.8247 01:35:12 - - 0.0013 0.16%
0.8247 01:35:11 0.0004 0.05% 0.0013 0.16%
0.8243 01:33:07 0.0003 0.04% 0.0009 0.11%
0.8246 01:31:10 0.0001 0.01% 0.0012 0.15%
0.8247 01:28:10 0.0002 0.02% 0.0013 0.16%
0.8245 01:26:06 0.0002 0.02% 0.0011 0.13%
0.8247 01:23:06 0.0002 0.02% 0.0013 0.16%
0.8245 01:22:07 0.0001 0.01% 0.0011 0.13%
0.8246 01:21:29 0.0001 0.01% 0.0012 0.15%
0.8245 01:19:06 0.0002 0.02% 0.0011 0.13%
0.8247 01:15:09 - - 0.0013 0.16%
0.8247 01:15:08 0.0007 0.08% 0.0013 0.16%
0.824 01:14:09 0.0005 0.06% 0.0006 0.07%
0.8245 01:12:07 0.0003 0.04% 0.0011 0.13%
0.8242 01:11:08 0.0002 0.02% 0.0008 0.10%
0.8244 01:09:08 0.0001 0.01% 0.001 0.12%
0.8243 01:08:08 0.0003 0.04% 0.0009 0.11%
0.824 01:07:12 0.0001 0.01% 0.0006 0.07%
0.8241 01:05:09 - - 0.0007 0.09%
0.8241 01:05:08 0.0001 0.01% 0.0007 0.09%
0.824 01:03:09 0.0001 0.01% 0.0006 0.07%
0.8241 01:01:11 0.0003 0.04% 0.0007 0.09%
0.8238 01:01:03 - - 0.0004 0.05%
0.8238 01:01:00 0.0005 0.06% 0.0004 0.05%
Full list

Comments