Related Symbols CAD/USD Ask
Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
AED/ARS Ask | 237.8889 | 19:17:37 | 0.1122 | 0.05% | 237.91 | 237.7193 | 237.78 | 2.8889 | 237.7767 | 237.7767 |
AED/AUD Ask | 0.4188 | 19:15:52 | 0.0002 | 0.05% | 0.4198 | 0.417 | 0.4193 | - | 0.4248 | 0.4248 |
AED/BBD Ask | 0.5625 | 15:54:26 | 0.0001 | 0.02% | 0.5626 | 0.5617 | 0.5617 | 0.4375 | 0.563 | 0.5647 |
AED/BHD Ask | 0.1027 | 08:43:21 | 0.0003 | 0.29% | 0.1027 | 0.1024 | 0.1027 | - | 0.1024 | 0.1024 |
AED/BRL Ask | 1.4067 | 19:17:48 | 0.0045 | 0.32% | 1.4114 | 1.398 | 1.402 | 0.4067 | 1.4182 | 1.4291 |
AED/CAD Ask | 0.373 | 19:23:07 | 0.0001 | 0.03% | 0.3738 | 0.3723 | 0.3733 | - | 0.3746 | 0.3757 |
AED/CHF Ask | 0.2487 | 19:17:29 | 0.0004 | 0.16% | 0.2493 | 0.2485 | 0.2493 | - | 0.2491 | 0.2491 |
AED/CLP Ask | 258.1 | 19:18:04 | 0.64 | 0.25% | 259.36 | 257.06 | 259.29 | 3.9 | 260.54 | 267.03 |
AED/CNY Ask | 1.9731 | 19:18:13 | 0.0002 | 0.01% | 1.9735 | 1.9728 | 1.9731 | 0.0269 | 1.9733 | 1.9733 |
AED/CZK Ask | 6.3987 | 19:18:24 | 0.0256 | 0.40% | 6.442 | 6.3866 | 6.4336 | 0.3987 | 6.4637 | 6.4976 |
AED/DKK Ask | 1.8952 | 19:18:32 | 0.003 | 0.16% | 1.9013 | 1.893 | 1.8985 | 0.1048 | 1.9074 | 1.9148 |
AED/EGP Ask | 13.0554 | 19:07:14 | 0.0029 | 0.02% | 13.0579 | 13.0554 | 13.0579 | 0.0554 | 13.1856 | 13.1856 |
AED/EUR Ask | 0.2542 | 18:51:27 | 0.0003 | 0.12% | 0.2549 | 0.2538 | 0.2546 | - | 0.2557 | 0.2566 |
AED/GBP Ask | 0.218 | 19:23:00 | 0.0005 | 0.23% | 0.2186 | 0.2175 | 0.2186 | - | 0.2205 | 0.2205 |
AED/HKD Ask | 2.1314 | 19:18:46 | 0.0013 | 0.06% | 2.133 | 2.1314 | 2.1327 | 0.1314 | 2.1338 | 2.1347 |