Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
African Distillers | 225 | 16:49:32 | - | - | 225 | 225 | 0 | 2,455 | 225 | 5,495 |
African Sun | 7.8 | 22:03:52 | - | - | 7.8 | 7.8 | 0 | - | - | - |
Ariston Holdings | 4.9 | 16:12:22 | - | - | 4.9 | 4.9 | 0 | 33.1 | 5 | 69.95 |
ART Corporation | 9 | 20:12:38 | - | - | 9 | 9 | 0 | 146 | - | 210 |
Axia | 59 | 22:03:52 | - | - | 59 | 59 | 0 | - | - | - |
Barclays Bank of Zimbabwe | 53.5 | 11:44:54 | - | - | 53.5 | 53.5 | 0 | - | - | - |
Bindura Nickel Corporation | 5.84 | 22:38:44 | - | - | 6 | 5.84 | 0 | - | - | - |
Border Timbers | 0.2 | 20:26:56 | - | - | 1,290 | 0.2 | 0 | - | - | - |
British American Tobacco Zimbabwe | 65,000 | 21:05:13 | - | - | 65,000 | 65,000 | 0 | 3,081 | - | 65,000 |
Cassava SmarTech | 29.95 | 16:12:22 | - | - | 29.95 | 29.95 | 0 | 303.05 | 30.5 | 720 |
CBZ Holdings Ltd | 363.25 | 16:12:22 | - | - | 363.25 | 363.25 | 0 | 4,967.75 | 390 | 11,199 |
Dairibord Holdings | 120.25 | 02:08:08 | - | - | 120.25 | 120.25 | 0 | 1,623.75 | 120.25 | 3,000 |
Dawn Properties | 0.4 | 16:37:38 | - | - | 0.4 | 0.4 | 0 | - | - | - |
Delta Corporation | 700 | 16:12:22 | - | - | 700 | 700 | 0 | 6,878 | 700 | 17,000.45 |
Econet Wireless Zimbabwe | 158 | 16:12:22 | - | - | 158 | 158 | 0 | 2,284 | 158 | 5,193 |