History Cafca
16:16:50Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
15,525 | 15,525 | 15,525 | 15,525 | 2025 | 15% | 2024/03/19 | 2024-03-19 |
12,100 | 12,100 | 13,500 | 13,500 | 1400 | 11.57% | 2024/03/14 | 2024-03-14 |
11,638 | 11,638 | 11,638 | 11,638 | 1518 | 15% | 2024/03/12 | 2024-03-12 |
10,120 | 10,120 | 10,120 | 10,120 | 1320 | 15% | 2024/03/10 | 2024-03-10 |
8,800 | 8,800 | 8,800 | 8,800 | 50 | 0.57% | 2024/02/29 | 2024-02-29 |
8,750 | 8,750 | 8,750 | 8,750 | 250 | 2.86% | 2024/02/25 | 2024-02-25 |
9,000 | 9,000 | 9,000 | 9,000 | 255.15 | 2.92% | 2024/02/22 | 2024-02-22 |
8,744.85 | 8,744.85 | 8,744.85 | 8,744.85 | 1140.6 | 15% | 2024/02/18 | 2024-02-18 |
7,604.25 | 7,604.25 | 7,604.25 | 7,604.25 | 991.75 | 15% | 2024/02/16 | 2024-02-16 |
5,750 | 5,750 | 6,612.50 | 6,612.50 | 1612.5 | 32.25% | 2024/02/14 | 2024-02-14 |
5,000 | 5,000 | 5,000 | 5,000 | 500 | 11.11% | 2024/02/11 | 2024-02-11 |
4,500 | 4,500 | 4,500 | 4,500 | 77.5 | 1.75% | 2024/02/09 | 2024-02-09 |
4,422.50 | 4,422.50 | 4,422.50 | 4,422.50 | 0.5 | 0.01% | 2024/01/19 | 2024-01-19 |
4,422 | 4,422 | 4,422 | 4,422 | 576 | 14.98% | 2024/01/06 | 2024-01-06 |
3,846 | 3,846 | 3,846 | 3,846 | 501 | 14.98% | 2024/01/03 | 2024-01-03 |
3,345 | 3,345 | 3,345 | 3,345 | 435.5 | 14.97% | 2023/12/26 | 2023-12-26 |
2,909.50 | 2,909.50 | 2,909.50 | 2,909.50 | 379.5 | 15% | 2023/12/09 | 2023-12-09 |
2,530 | 2,530 | 2,530 | 2,530 | 330 | 15% | 2023/12/07 | 2023-12-07 |
2,200 | 2,200 | 2,200 | 2,200 | 50 | 2.27% | 2023/11/28 | 2023-11-28 |
2,250 | 2,250 | 2,250 | 2,250 | 50 | 2.27% | 2023/11/26 | 2023-11-26 |
2,200 | 2,200 | 2,200 | 2,200 | 200 | 10% | 2023/11/08 | 2023-11-08 |
2,000 | 2,000 | 2,000 | 2,000 | 350 | 17.5% | 2023/11/07 | 2023-11-07 |
2,350 | 2,350 | 2,350 | 2,350 | - | - | 2023/10/23 | 2023-10-23 |
2,350 | 2,350 | 2,350 | 2,350 | 50 | 2.13% | 2023/10/18 | 2023-10-18 |
2,400 | 2,400 | 2,400 | 2,400 | 2230 | 1311.76% | 2023/09/27 | 2023-09-27 |
170 | 170 | 170 | 170 | 1830 | 1076.47% | 2023/09/26 | 2023-09-26 |
2,000 | 2,000 | 2,000 | 2,000 | 234.3 | 13.27% | 2023/07/04 | 2023-07-04 |
1,765.70 | 1,765.70 | 1,765.70 | 1,765.70 | 230.3 | 15% | 2023/06/29 | 2023-06-29 |
1,535.40 | 1,535.40 | 1,535.40 | 1,535.40 | 230.3 | 15% | 2023/06/28 | 2023-06-28 |