Online Forum

Caixa Ações Emergentes FIMAA

Caixa Ações Emergentes FIMAA
Last: 11.128 0
Portugal
Last : 11.128 0
Unit :
Last : 11.128 0
Currency : USD
Country : -
Category : Portugal
Unit :
Market Type : World Market

Today 11:34:09

Property Amounts
Last 11.128
High 11.128
Low 11.128
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:34:09
Yesterday 11.128
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,505,621 Rial
Coin
8,991,897 Rial
USD
8,644,856 Rial
Euro
8,639,634 Rial

Daily Chart

Performance

One Week 0.15 1.3300% 2021-04-30
One Month 0.2220 1.9559% 2021-04-09
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 11.19
Moving Average (EMA) 10 Day 11.19
Moving Average (EMA) 20 Day 11.22
Moving Average (EMA) 30 Day 11.21
Moving Average (EMA) 50 Day 11.29
Moving Average (EMA) 100 Day 11.39
Moving Average (EMA) 200 Day 11.50

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 11.21
Simple Moving Average (SMA) 10 Day 11.21
Simple Moving Average (SMA) 20 Day 11.22
Simple Moving Average (SMA) 30 Day 11.20
Simple Moving Average (SMA) 50 Day 11.23
Simple Moving Average (SMA) 100 Day 5.96
Simple Moving Average (SMA) 200 Day 2.98

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 11.12 11.12 11.12 - -
Support 2 (S2) 11.12 11.12 11.12 5.56 -
Support 1 (S1) 11.12 11.12 11.12 - 11.12
Pivot Point (PP) 11.12 11.12 11.12 5.56 11.12
Resistance 1 (R1) 11.12 11.12 11.12 - 11.12
Resistance 2 (R2) 11.12 11.12 11.12 5.56 -
Resistance 3 (R3) 11.12 11.12 11.12 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-08 11.1280 11.1280 11.1280 11.1280 0.12% 0.013
2021-05-07 11.1410 11.1410 11.1410 11.1410 0.57% 0.063
2021-05-06 11.2040 11.2040 11.2040 11.2040 0.21% 0.023
2021-05-05 11.1370 11.1370 11.3550 11.2270 1.14% 0.128
2021-05-04 11.3550 11.3550 11.3550 11.3550 0.68% 0.077
2021-04-30 11.2780 11.2780 11.2780 11.2780 0.06% 0.007
2021-04-29 11.2710 11.2710 11.2710 11.2710 0.45% 0.05
2021-04-28 11.2210 11.2210 11.2210 11.2210 0.75% 0.084
2021-04-27 11.1370 11.1370 11.1370 11.1370 0.05% 0.006
2021-04-24 11.1430 11.1430 11.1430 11.1430 0.53% 0.059
2021-04-22 11.2020 11.2020 11.2020 11.2020 0.20% 0.022
2021-04-21 11.2240 11.2240 11.2240 11.2240 0.09% 0.01
2021-04-20 11.2140 11.2140 11.2140 11.2140 0.20% 0.022
2021-04-17 11.1920 11.1920 11.1920 11.1920 0.83% 0.092
2021-04-15 11.10 11.10 11.10 11.10 0.81% 0.09
2021-04-14 11.19 11.19 11.19 11.19 1.04% 0.116
2021-04-13 11.3060 11.3060 11.3060 11.3060 0.55% 0.062
2021-04-10 11.2440 11.2440 11.2440 11.2440 0.94% 0.106
2021-04-09 11.35 11.35 11.35 11.35 0.17% 0.019
2021-04-08 11.3310 11.3310 11.3310 11.3310 0.93% 0.104
2021-04-07 11.2110 11.2110 11.2270 11.2270 0.19% 0.021
2021-04-02 11.2480 11.2480 11.2480 11.2480 0.64% 0.072
2021-04-01 11.1760 11.1760 11.1760 11.1760 0.54% 0.06
2021-03-31 11.1160 11.1160 11.1160 11.1160 1.46% 0.16
2021-03-30 10.9560 10.9560 10.9560 10.9560 1.46% 0.16
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments