Online Forum

Caixa Arrojado PPR/OICVM FIA

Caixa Arrojado PPR/OICVM FIA
Last: 5.53 0
Portugal
Last : 5.53 0
Unit :
Last : 5.53 0
Currency : USD
Country : -
Category : Portugal
Unit :
Market Type : World Market

Today 11:33:23

Property Amounts
Last 5.53
High 5.617
Low 5.53
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:33:23
Yesterday 5.53
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,930,514 Rial
Coin
9,528,302 Rial
USD
9,299,257 Rial
Euro
9,370,950 Rial

Daily Chart

Performance

One Week 0.0710 1.2676% 2021-05-08
One Month 0.0910 1.6189% 2021-04-17
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 5.55
Moving Average (EMA) 10 Day 5.57
Moving Average (EMA) 20 Day 5.59
Moving Average (EMA) 30 Day 5.57
Moving Average (EMA) 50 Day 5.56
Moving Average (EMA) 100 Day 5.56
Moving Average (EMA) 200 Day 5.57

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 5.57
Simple Moving Average (SMA) 10 Day 5.58
Simple Moving Average (SMA) 20 Day 5.60
Simple Moving Average (SMA) 30 Day 5.58
Simple Moving Average (SMA) 50 Day 5.55
Simple Moving Average (SMA) 100 Day 3.22
Simple Moving Average (SMA) 200 Day 1.61

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 5.41 5.47 5.42 0.13 -
Support 2 (S2) 5.47 5.50 5.42 2.69 -
Support 1 (S1) 5.50 5.52 5.43 0.04 5.53
Pivot Point (PP) 5.55 5.55 5.55 2.78 5.57
Resistance 1 (R1) 5.58 5.59 5.62 0.04 5.61
Resistance 2 (R2) 5.64 5.61 5.63 2.87 -
Resistance 3 (R3) 5.67 5.64 5.63 0.13 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 5.53 5.53 5.53 5.53 0.14% 0.008
2021-05-14 5.5380 5.5380 5.5380 5.5380 0.69% 0.038
2021-05-13 5.5760 5.5760 5.5760 5.5760 0.74% 0.041
2021-05-12 5.6170 5.6170 5.6170 5.6170 0.43% 0.024
2021-05-11 5.5930 5.5930 5.5930 5.5930 0.14% 0.008
2021-05-08 5.6010 5.6010 5.6010 5.6010 0.20% 0.011
2021-05-07 5.59 5.59 5.59 5.59 0.20% 0.011
2021-05-06 5.6010 5.6010 5.6010 5.6010 0.12% 0.007
2021-05-05 5.6330 5.6080 5.6330 5.6080 0.16% 0.009
2021-05-04 5.6170 5.6170 5.6170 5.6170 0.14% 0.008
2021-04-30 5.6250 5.6250 5.6250 5.6250 0.04% 0.002
2021-04-29 5.6230 5.6230 5.6230 5.6230 0.11% 0.006
2021-04-28 5.6170 5.6170 5.6170 5.6170 0.09% 0.005
2021-04-27 5.6120 5.6120 5.6120 5.6120 0.21% 0.012
2021-04-24 5.60 5.60 5.60 5.60 0.25% 0.014
2021-04-22 5.6140 5.6140 5.6140 5.6140 0.34% 0.019
2021-04-21 5.6330 5.6330 5.6330 5.6330 0.09% 0.005
2021-04-20 5.6280 5.6280 5.6280 5.6280 0.12% 0.007
2021-04-17 5.6210 5.6210 5.6210 5.6210 0.52% 0.029
2021-04-15 5.5920 5.5920 5.5920 5.5920 0.13% 0.007
2021-04-14 5.5990 5.5990 5.5990 5.5990 0.18% 0.01
2021-04-13 5.6090 5.6090 5.6090 5.6090 0.29% 0.016
2021-04-10 5.5930 5.5930 5.5930 5.5930 0.04% 0.002
2021-04-09 5.5950 5.5950 5.5950 5.5950 0.02% 0.001
2021-04-08 5.5940 5.5940 5.5940 5.5940 0.02% 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments