Online Forum

Caixa Seleֳ§ֳ£o Global Arrojado - Fundo de Investi

Caixa Seleֳ§ֳ£o Global Arrojado - Fundo de Investi
Last: 6.21 0
Portugal
Last : 6.21 0
Unit :
Last : 6.21 0
Currency : USD
Country : -
Category : Portugal
Unit :
Market Type : World Market

Today 11:34:08

Property Amounts
Last 6.21
High 6.21
Low 6.21
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:34:08
Yesterday 6.21
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,568,690 Rial
Coin
8,763,993 Rial
USD
8,682,502 Rial
Euro
8,650,824 Rial

Daily Chart

Performance

One Week 0.0270 0.4329% 2021-04-30
One Month 0.0080 0.1290% 2021-04-10
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6.21
Moving Average (EMA) 10 Day 6.21
Moving Average (EMA) 20 Day 6.21
Moving Average (EMA) 30 Day 6.19
Moving Average (EMA) 50 Day 6.17
Moving Average (EMA) 100 Day 6.16
Moving Average (EMA) 200 Day 6.15

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6.21
Simple Moving Average (SMA) 10 Day 6.21
Simple Moving Average (SMA) 20 Day 6.21
Simple Moving Average (SMA) 30 Day 6.18
Simple Moving Average (SMA) 50 Day 5.90
Simple Moving Average (SMA) 100 Day 2.95
Simple Moving Average (SMA) 200 Day 1.47

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6.21 6.21 6.21 - -
Support 2 (S2) 6.21 6.21 6.21 3.10 -
Support 1 (S1) 6.21 6.21 6.21 - 6.21
Pivot Point (PP) 6.21 6.21 6.21 3.10 6.21
Resistance 1 (R1) 6.21 6.21 6.21 - 6.21
Resistance 2 (R2) 6.21 6.21 6.21 3.10 -
Resistance 3 (R3) 6.21 6.21 6.21 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-08 6.21 6.21 6.21 6.21 0.19% 0.012
2021-05-07 6.1980 6.1980 6.1980 6.1980 0.19% 0.012
2021-05-06 6.21 6.21 6.21 6.21 0.13% 0.008
2021-05-05 6.2180 6.2180 6.2180 6.2180 0.16% 0.01
2021-05-04 6.2280 6.2280 6.2280 6.2280 0.14% 0.009
2021-04-30 6.2370 6.2370 6.2370 6.2370 0.02% 0.001
2021-04-29 6.2360 6.2360 6.2360 6.2360 0.13% 0.008
2021-04-28 6.2280 6.2280 6.2280 6.2280 0.08% 0.005
2021-04-27 6.2230 6.2230 6.2230 6.2230 0.19% 0.012
2021-04-24 6.2110 6.2110 6.2110 6.2110 0.24% 0.015
2021-04-22 6.2260 6.2260 6.2260 6.2260 0.35% 0.022
2021-04-21 6.2480 6.2480 6.2480 6.2480 0.08% 0.005
2021-04-20 6.2430 6.2430 6.2430 6.2430 0.13% 0.008
2021-04-17 6.2350 6.2350 6.2350 6.2350 0.55% 0.034
2021-04-15 6.2010 6.2010 6.2010 6.2010 0.15% 0.009
2021-04-14 6.21 6.21 6.21 6.21 0.19% 0.012
2021-04-13 6.2220 6.2220 6.2220 6.2220 0.32% 0.02
2021-04-10 6.2020 6.2020 6.2020 6.2020 0.05% 0.003
2021-04-09 6.2050 6.2050 6.2050 6.2050 0.03% 0.002
2021-04-08 6.2030 6.2030 6.2030 6.2030 0.70% 0.043
2021-04-07 6.1570 6.1570 6.16 6.16 0.47% 0.029
2021-04-02 6.1310 6.1310 6.1310 6.1310 0.07% 0.004
2021-04-01 6.1270 6.1270 6.1270 6.1270 0.13% 0.008
2021-03-31 6.1190 6.1190 6.1190 6.1190 0.56% 0.034
2021-03-30 6.0850 6.0850 6.0850 6.0850 0.56% 0.034
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments