Online Forum

Caixagest Acções Portugal - Fundo de Investimento

Caixagest Acções Portugal - Fundo de Investimento
Last: 11.882 0
Portugal
Last : 11.882 0
Unit :
Last : 11.882 0
Currency : EUR
Country : Portugal
Category : Portugal
Unit :
Market Type : World Market

Today 11:34:09

Property Amounts
Last 11.882
High 11.882
Low 11.882
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:34:09
Yesterday 11.882
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,579,655 Rial
Coin
8,998,493 Rial
USD
8,682,138 Rial
Euro
8,621,046 Rial

Daily Chart

Performance

One Week 0.3270 2.8299% 2021-04-30
One Month 0.5450 4.8073% 2021-04-09
Six Month 2.9010 32.3015% 2020-11-07
One Year 2.8350 31.3364% 2020-05-09
Three Year 0.9840 7.6481% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 11.78
Moving Average (EMA) 10 Day 11.65
Moving Average (EMA) 20 Day 11.53
Moving Average (EMA) 30 Day 11.42
Moving Average (EMA) 50 Day 11.24
Moving Average (EMA) 100 Day 11.04
Moving Average (EMA) 200 Day 10.49

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 11.75
Simple Moving Average (SMA) 10 Day 11.60
Simple Moving Average (SMA) 20 Day 11.45
Simple Moving Average (SMA) 30 Day 11.34
Simple Moving Average (SMA) 50 Day 11.20
Simple Moving Average (SMA) 100 Day 10.97
Simple Moving Average (SMA) 200 Day 10.19

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 11.88 11.88 11.88 - -
Support 2 (S2) 11.88 11.88 11.88 5.94 -
Support 1 (S1) 11.88 11.88 11.88 - 11.88
Pivot Point (PP) 11.88 11.88 11.88 5.94 11.88
Resistance 1 (R1) 11.88 11.88 11.88 - 11.88
Resistance 2 (R2) 11.88 11.88 11.88 5.94 -
Resistance 3 (R3) 11.88 11.88 11.88 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-08 11.8820 11.8820 11.8820 11.8820 0.26% 0.031
2021-05-07 11.8510 11.8510 11.8510 11.8510 1.55% 0.181
2021-05-06 11.67 11.67 11.67 11.67 0.68% 0.079
2021-05-05 11.5550 10.6930 11.7490 11.7490 1.03% 0.12
2021-05-04 11.6290 11.6290 11.6290 11.6290 0.64% 0.074
2021-04-30 11.5550 11.5550 11.5550 11.5550 0.44% 0.051
2021-04-29 11.5040 11.5040 11.5040 11.5040 0.58% 0.066
2021-04-28 11.4380 11.4380 11.4380 11.4380 0.89% 0.101
2021-04-27 11.3370 11.3370 11.3370 11.3370 0.49% 0.055
2021-04-24 11.3920 11.3920 11.3920 11.3920 2.15% 0.24
2021-04-22 11.1520 11.1520 11.1520 11.1520 2.63% 0.293
2021-04-21 11.4450 11.4450 11.4450 11.4450 0.79% 0.09
2021-04-20 11.3550 11.3550 11.3550 11.3550 0.67% 0.076
2021-04-17 11.2790 11.2790 11.2790 11.2790 0.25% 0.028
2021-04-15 11.2510 11.2510 11.2510 11.2510 0.09% 0.01
2021-04-14 11.2610 11.2610 11.2610 11.2610 0.25% 0.028
2021-04-13 11.2890 11.2890 11.2890 11.2890 0.74% 0.084
2021-04-10 11.3730 11.3730 11.3730 11.3730 0.32% 0.036
2021-04-09 11.3370 11.3370 11.3370 11.3370 0.36% 0.041
2021-04-08 11.3780 11.3780 11.3780 11.3780 0.65% 0.073
2021-04-07 11.3060 11.3050 11.3060 11.3050 0.16% 0.018
2021-04-02 11.2870 11.2870 11.2870 11.2870 0.04% 0.004
2021-04-01 11.2830 11.2830 11.2830 11.2830 1.13% 0.126
2021-03-31 11.1570 11.1570 11.1570 11.1570 0.37% 0.041
2021-03-30 11.1160 11.1160 11.1160 11.1160 0.37% 0.041
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments