Online Forum

Caixagest Ações Líderes Globais - Fundo de Investi

Caixagest Ações Líderes Globais - Fundo de Investi
Last: 11.845 0.34
Portugal
Last : 11.845 0.34
Unit :
Last : 11.845 0.34
Currency : EUR
Country : Portugal
Category : Portugal
Unit :
Market Type : World Market

Today 11:34:08

Property Amounts
Last 11.845
High 11.845
Low 11.845
Max Fluctuation -
Max Fluctuation % -
Open 11.845
Time 11:34:08
Yesterday 11.885
Change % 0.34%
Change 0.04
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,401,192 Rial
Coin
9,010,574 Rial
USD
8,627,148 Rial
Euro
8,714,628 Rial

Daily Chart

Performance

One Week 0.16 1.3693% 2021-04-30
One Month 0.2350 2.0241% 2021-04-08
Six Month 2.1820 22.5810% 2020-11-07
One Year 2.9490 33.1497% 2020-05-08
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 11.77
Moving Average (EMA) 10 Day 11.72
Moving Average (EMA) 20 Day 11.69
Moving Average (EMA) 30 Day 11.59
Moving Average (EMA) 50 Day 11.42
Moving Average (EMA) 100 Day 11.06
Moving Average (EMA) 200 Day 10.49

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 11.75
Simple Moving Average (SMA) 10 Day 11.71
Simple Moving Average (SMA) 20 Day 11.68
Simple Moving Average (SMA) 30 Day 11.54
Simple Moving Average (SMA) 50 Day 11.33
Simple Moving Average (SMA) 100 Day 10.93
Simple Moving Average (SMA) 200 Day 10.24

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 11.84 11.84 11.84 11.84 -
Support 2 (S2) 11.84 11.84 11.84 11.84 -
Support 1 (S1) 11.84 11.84 11.84 11.84 11.84
Pivot Point (PP) 11.84 11.84 11.84 11.84 11.84
Resistance 1 (R1) 11.84 11.84 11.84 11.84 11.84
Resistance 2 (R2) 11.84 11.84 11.84 11.84 -
Resistance 3 (R3) 11.84 11.84 11.84 11.84 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 11.8850 11.8850 11.8850 11.8850 1.44% 0.169
2021-05-06 11.7160 11.7160 11.7160 11.7160 0.62% 0.073
2021-05-05 11.7560 11.6850 11.7890 11.7890 0.59% 0.069
2021-05-04 11.72 11.72 11.72 11.72 0.30% 0.035
2021-04-30 11.6850 11.6850 11.6850 11.6850 0.31% 0.036
2021-04-29 11.6490 11.6490 11.6490 11.6490 0.11% 0.013
2021-04-28 11.6360 11.6360 11.6360 11.6360 0.24% 0.028
2021-04-27 11.6640 11.6640 11.6640 11.6640 0.79% 0.092
2021-04-24 11.7560 11.7560 11.7560 11.7560 1.16% 0.135
2021-04-22 11.6210 11.6210 11.6210 11.6210 0.96% 0.111
2021-04-21 11.7320 11.7320 11.7320 11.7320 0.47% 0.055
2021-04-20 11.7870 11.7870 11.7870 11.7870 0.42% 0.049
2021-04-17 11.7380 11.7380 11.7380 11.7380 1.12% 0.13
2021-04-15 11.6080 11.6080 11.6080 11.6080 0.32% 0.037
2021-04-14 11.6450 11.6450 11.6450 11.6450 0.03% 0.003
2021-04-13 11.6420 11.6420 11.6420 11.6420 0.18% 0.021
2021-04-10 11.6210 11.6210 11.6210 11.6210 0.54% 0.062
2021-04-09 11.5590 11.5590 11.5590 11.5590 0.44% 0.051
2021-04-08 11.61 11.61 11.61 11.61 0.35% 0.04
2021-04-07 11.4590 11.4590 11.57 11.57 1.27% 0.145
2021-04-02 11.4250 11.4250 11.4250 11.4250 0.12% 0.014
2021-04-01 11.4390 11.4390 11.4390 11.4390 0.39% 0.045
2021-03-31 11.3940 11.3940 11.3940 11.3940 1.04% 0.117
2021-03-30 11.2770 11.2770 11.2770 11.2770 0.89% 0.099
2021-03-27 11.1780 11.1780 11.1780 11.1780 0.89% 0.099
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
11.845 11:34:08 - - 0.04 0.34%
Full list

Comments