Online Forum

Caixagest Obrigações Longo Prazo - Fundo de Invest

Caixagest Obrigações Longo Prazo - Fundo de Invest
Last: 12.659 0.02
Portugal
Last : 12.659 0.02
Unit :
Last : 12.659 0.02
Currency : EUR
Country : Portugal
Category : Portugal
Unit :
Market Type : World Market

Today 11:34:38

Property Amounts
Last 12.659
High 12.659
Low 12.659
Max Fluctuation -
Max Fluctuation % -
Open 12.659
Time 11:34:38
Yesterday 12.661
Change % 0.02%
Change 0.002
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,833,376 Rial
Coin
9,374,943 Rial
USD
9,126,174 Rial
Euro
9,300,024 Rial

Daily Chart

Performance

One Week 0.0820 0.6436% 2021-05-11
One Month 0.2180 1.6929% 2021-04-17
Six Month 0.4460 3.4033% 2020-11-18
One Year 0.1040 0.8149% 2020-05-15
Three Year 0.5880 4.8712% 2018-05-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 12.69
Moving Average (EMA) 10 Day 12.72
Moving Average (EMA) 20 Day 12.77
Moving Average (EMA) 30 Day 12.81
Moving Average (EMA) 50 Day 12.84
Moving Average (EMA) 100 Day 12.94
Moving Average (EMA) 200 Day 12.95

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 12.70
Simple Moving Average (SMA) 10 Day 12.74
Simple Moving Average (SMA) 20 Day 12.79
Simple Moving Average (SMA) 30 Day 12.83
Simple Moving Average (SMA) 50 Day 12.87
Simple Moving Average (SMA) 100 Day 12.98
Simple Moving Average (SMA) 200 Day 12.99

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 12.65 12.65 12.65 12.65 -
Support 2 (S2) 12.65 12.65 12.65 12.65 -
Support 1 (S1) 12.65 12.65 12.65 12.65 12.65
Pivot Point (PP) 12.65 12.65 12.65 12.65 12.65
Resistance 1 (R1) 12.65 12.65 12.65 12.65 12.65
Resistance 2 (R2) 12.65 12.65 12.65 12.65 -
Resistance 3 (R3) 12.65 12.65 12.65 12.65 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 12.6610 12.6610 12.6610 12.6610 0.13% 0.017
2021-05-14 12.6780 12.6780 12.6780 12.6780 0.24% 0.031
2021-05-13 12.7090 12.7090 12.7090 12.7090 0.34% 0.043
2021-05-12 12.7520 12.7520 12.7520 12.7520 0.09% 0.011
2021-05-11 12.7410 12.7410 12.7410 12.7410 0.20% 0.026
2021-05-08 12.7670 12.7670 12.7670 12.7670 0.09% 0.012
2021-05-07 12.7790 12.7790 12.7790 12.7790 0.16% 0.02
2021-05-06 12.7990 12.7990 12.7990 12.7990 0.17% 0.022
2021-05-05 12.8070 12.7670 13.1370 12.7770 0.08% 0.01
2021-05-04 12.7670 12.7670 12.7670 12.7670 0.31% 0.04
2021-04-30 12.8070 12.8070 12.8070 12.8070 0.12% 0.016
2021-04-29 12.8230 12.8230 12.8230 12.8230 0.09% 0.012
2021-04-28 12.8350 12.8350 12.8350 12.8350 0.06% 0.008
2021-04-27 12.8430 12.8430 12.8430 12.8430 0.07% 0.009
2021-04-24 12.8520 12.8520 12.8520 12.8520 0.03% 0.004
2021-04-22 12.8480 12.8480 12.8480 12.8480 0.15% 0.019
2021-04-21 12.8290 12.8290 12.8290 12.8290 0.20% 0.026
2021-04-20 12.8550 12.8550 12.8550 12.8550 0.17% 0.022
2021-04-17 12.8770 12.8770 12.8770 12.8770 0.03% 0.004
2021-04-15 12.8730 12.8730 12.8730 12.8730 0.05% 0.007
2021-04-14 12.88 12.88 12.88 12.88 0.12% 0.015
2021-04-13 12.8950 12.8950 12.8950 12.8950 0.30% 0.039
2021-04-10 12.9340 12.9340 12.9340 12.9340 0.09% 0.011
2021-04-09 12.9230 12.9230 12.9230 12.9230 0.05% 0.007
2021-04-08 12.9160 12.9160 12.9160 12.9160 0.05% 0.007
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
12.659 11:34:38 - - 0.002 0.02%
Full list

Comments