History Canada 10Y
17:46:48| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 3.7930 | 3.7930 | 3.8390 | 3.8340 | 0.038 | 1% | 2024/04/24 | 2024-04-24 |
| 3.79 | 3.7740 | 3.81 | 3.7960 | 0.01 | 0.26% | 2024/04/23 | 2024-04-23 |
| 3.8210 | 3.78 | 3.8210 | 3.7860 | 0.013 | 0.34% | 2024/04/22 | 2024-04-22 |
| 3.79 | 3.7270 | 3.79 | 3.7730 | 0.004 | 0.11% | 2024/04/19 | 2024-04-19 |
| 3.7330 | 3.7110 | 3.79 | 3.7860 | 0.06 | 1.61% | 2024/04/18 | 2024-04-18 |
| 3.76 | 3.7230 | 3.77 | 3.7260 | - | - | 2024/04/17 | 2024-04-17 |
| 3.7760 | 3.7430 | 3.8160 | 3.7630 | 0.023 | 0.61% | 2024/04/16 | 2024-04-16 |
| 3.7430 | 3.7430 | 3.8120 | 3.7860 | 0.106 | 2.88% | 2024/04/15 | 2024-04-15 |
| 3.7650 | 3.6490 | 3.7660 | 3.68 | 0.08 | 2.17% | 2024/04/12 | 2024-04-12 |
| 3.7570 | 3.7080 | 3.7640 | 3.76 | 0.033 | 0.89% | 2024/04/11 | 2024-04-11 |
| 3.5880 | 3.5790 | 3.7270 | 3.7270 | 0.136 | 3.79% | 2024/04/10 | 2024-04-10 |
| 3.6590 | 3.5790 | 3.6590 | 3.5910 | 0.047 | 1.31% | 2024/04/09 | 2024-04-09 |
| 3.6840 | 3.6320 | 3.6840 | 3.6380 | 0.016 | 0.44% | 2024/04/08 | 2024-04-08 |
| 3.6220 | 3.6220 | 3.6220 | 3.6220 | 0.01 | 0.28% | 2024/04/06 | 2024-04-06 |
| 3.5790 | 3.5530 | 3.6120 | 3.6120 | 0.021 | 0.58% | 2024/04/05 | 2024-04-05 |
| 3.6250 | 3.5910 | 3.6580 | 3.5910 | 0.037 | 1.03% | 2024/04/04 | 2024-04-04 |
| 3.6420 | 3.6280 | 3.6940 | 3.6280 | 0.025 | 0.69% | 2024/04/03 | 2024-04-03 |
| 3.5860 | 3.5860 | 3.6880 | 3.6530 | 0.159 | 4.55% | 2024/04/01 | 2024-04-01 |
| 3.4670 | 3.4670 | 3.52 | 3.4940 | 0.01 | 0.29% | 2024/03/28 | 2024-03-28 |
| 3.5260 | 3.47 | 3.5260 | 3.4840 | 0.04 | 1.15% | 2024/03/27 | 2024-03-27 |
| 3.5170 | 3.5170 | 3.5630 | 3.5240 | 0.01 | 0.28% | 2024/03/26 | 2024-03-26 |
| 3.4910 | 3.48 | 3.5230 | 3.5140 | 0.051 | 1.47% | 2024/03/25 | 2024-03-25 |
| 3.4740 | 3.4630 | 3.4740 | 3.4630 | - | - | 2024/03/23 | 2024-03-23 |
| 3.5430 | 3.4680 | 3.5490 | 3.4680 | 0.077 | 2.22% | 2024/03/22 | 2024-03-22 |
| 3.6260 | 3.4610 | 3.6260 | 3.5450 | 0.008 | 0.23% | 2024/03/19 | 2024-03-19 |
| 3.5820 | 3.5820 | 3.6360 | 3.6280 | 0.075 | 2.11% | 2024/03/18 | 2024-03-18 |