Online Forum

Cap

Cap
Last: 10,490 0.53
Chile
Last : 10,490 0.53
Unit :
Last : 10,490 0.53
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 01:37:10

Property Amounts
Last 10,490
High 10,490
Low 10,490
Max Fluctuation -
Max Fluctuation % -
Open 10,490
Time 01:37:10
Yesterday 10,435
Change % 0.53%
Change 55
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,400,938 Rial
Coin
9,006,753 Rial
USD
9,637,820 Rial
Euro
9,581,216 Rial

Daily Chart

Performance

One Week 162 1.5686% 2021-02-25
One Month 1,191 12.8078% 2021-02-04
Six Month 3,489 49.8357% 2020-09-04
One Year 5,659 117.1393% 2020-03-04
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10,363.34
Moving Average (EMA) 10 Day 10,342.33
Moving Average (EMA) 20 Day 10,119.65
Moving Average (EMA) 30 Day 9,909.07
Moving Average (EMA) 50 Day 9,823.54
Moving Average (EMA) 100 Day 8,894.90
Moving Average (EMA) 200 Day 7,973.99

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10,328.6
Simple Moving Average (SMA) 10 Day 10,331.7
Simple Moving Average (SMA) 20 Day 10,019.71
Simple Moving Average (SMA) 30 Day 9,782.17
Simple Moving Average (SMA) 50 Day 9,667.47
Simple Moving Average (SMA) 100 Day 8,700.75
Simple Moving Average (SMA) 200 Day 7,579.23

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10,490 10,490 10,490 10,490 -
Support 2 (S2) 10,490 10,490 10,490 10,490 -
Support 1 (S1) 10,490 10,490 10,490 10,490 10,490
Pivot Point (PP) 10,490 10,490 10,490 10,490 10,490
Resistance 1 (R1) 10,490 10,490 10,490 10,490 10,490
Resistance 2 (R2) 10,490 10,490 10,490 10,490 -
Resistance 3 (R3) 10,490 10,490 10,490 10,490 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-03 10,460 10,435 10,468 10,435 0.42% 44
2021-03-02 10,300 10,300 10,490 10,479 2.23% 229
2021-03-01 10,330 10,250 10,330 10,250 0.49% 50
2021-02-27 10,200 10,200 10,200 10,200 0.77% 79
2021-02-26 10,190 10,155 10,279 10,279 0.48% 49
2021-02-25 10,399 10,328 10,399 10,328 0.70% 72
2021-02-24 10,335 10,335 10,401 10,400 1.38% 142
2021-02-23 10,399 10,258 10,399 10,258 1.25% 128
2021-02-22 10,210 10,210 10,386 10,386 0.82% 84
2021-02-20 10,302 10,302 10,302 10,302 3.23% 322
2021-02-19 9,730 9,730 9,980 9,980 2.76% 267.9
2021-02-18 9,679.80 9,679.80 9,747.90 9,712.10 0.14% 13.1
2021-02-17 9,494 9,494 9,699 9,699 0.93% 89
2021-02-16 9,483 9,483 9,610 9,610 1.16% 110
2021-02-15 9,440 9,440 9,500 9,500 1.04% 99
2021-02-13 9,599 9,599 9,599 9,599 0.01% 1
2021-02-12 9,780 9,600 9,780 9,600 2.07% 198.3
2021-02-11 9,850 9,798.30 9,850 9,798.30 0.10% 9.3
2021-02-10 9,828 9,750 9,828 9,789 0.01% 0.9
2021-02-09 9,730 9,730 9,789.90 9,789.90 1.04% 100.9
2021-02-08 9,639.90 9,639.90 9,689 9,689 2.32% 220
2021-02-06 9,469 9,469 9,469 9,469 1.11% 104
2021-02-05 9,255 9,255 9,365 9,365 0.71% 66
2021-02-04 9,097.10 9,097.10 9,299 9,299 3.44% 309
2021-02-03 8,820 8,770 8,990 8,990 3.44% 309
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
10,490 01:37:10 - - 55 0.53%
Full list

Comments