Online Forum

CAP Japan Equity Fund JPY A

CAP Japan Equity Fund JPY A
Last: 21,699 0.21
Liechtenstein
Last : 21,699 0.21
Unit :
Last : 21,699 0.21
Currency : -
Country : Liechtenstein
Category : Liechtenstein
Unit :
Market Type : World Market

Today 02:31:06

Property Amounts
Last 21,699
High 21,699
Low 21,699
Max Fluctuation -
Max Fluctuation % -
Open 21,699
Time 02:31:06
Yesterday 21,745
Change % 0.21%
Change 46
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 174 0.7955% 2021-04-09
One Month 564 2.6686% 2021-03-16
Six Month 2,461 12.7924% 2020-10-16
One Year 5,435 33.4174% 2020-04-16
Three Year 2,745 14.4824% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 21,825.07
Moving Average (EMA) 10 Day 21,737.20
Moving Average (EMA) 20 Day 21,488.91
Moving Average (EMA) 30 Day 21,486.91
Moving Average (EMA) 50 Day 21,521.63
Moving Average (EMA) 100 Day 20,977.83
Moving Average (EMA) 200 Day 20,118.41

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 21,852.6
Simple Moving Average (SMA) 10 Day 21,708.8
Simple Moving Average (SMA) 20 Day 21,463.45
Simple Moving Average (SMA) 30 Day 21,304.33
Simple Moving Average (SMA) 50 Day 21,491.18
Simple Moving Average (SMA) 100 Day 21,090.77
Simple Moving Average (SMA) 200 Day 19,769.49

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 21,699 21,699 21,699 21,699 -
Support 2 (S2) 21,699 21,699 21,699 21,699 -
Support 1 (S1) 21,699 21,699 21,699 21,699 21,699
Pivot Point (PP) 21,699 21,699 21,699 21,699 21,699
Resistance 1 (R1) 21,699 21,699 21,699 21,699 21,699
Resistance 2 (R2) 21,699 21,699 21,699 21,699 -
Resistance 3 (R3) 21,699 21,699 21,699 21,699 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 21,745 21,745 21,745 21,745 0.01% 3
2021-04-13 21,748 21,748 21,748 21,748 1.26% 273
2021-04-12 22,021 22,021 22,021 22,021 0.68% 148
2021-04-09 21,873 21,873 21,873 21,873 0.01% 3
2021-04-08 21,876 21,876 21,876 21,876 1.08% 233
2021-04-07 21,704 21,643 21,704 21,643 1.04% 223
2021-04-01 21,420 21,420 21,420 21,420 0.45% 96
2021-03-31 21,516 21,516 21,516 21,516 0.72% 154
2021-03-30 21,670 21,670 21,670 21,670 0.44% 94
2021-03-29 21,576 21,576 21,576 21,576 1.83% 388
2021-03-26 21,188 21,188 21,188 21,188 0.70% 147
2021-03-25 21,041 21,041 21,041 21,041 1.27% 267
2021-03-24 21,308 21,308 21,308 21,308 0.43% 91
2021-03-23 21,399 21,399 21,399 21,399 0.92% 197
2021-03-22 21,596 21,596 21,596 21,596 1.19% 253
2021-03-18 21,343 21,343 21,343 21,343 0.05% 11
2021-03-17 21,332 21,332 21,332 21,332 0.93% 197
2021-03-16 21,135 21,135 21,135 21,135 0.25% 53
2021-03-15 21,082 21,082 21,082 21,082 1.57% 325
2021-03-12 20,757 20,757 20,757 20,757 0.52% 107
2021-03-11 20,650 20,650 20,650 20,650 0.08% 16
2021-03-10 20,634 20,634 20,634 20,634 0.13% 27
2021-03-09 20,607 20,607 20,607 20,607 0.99% 205
2021-03-08 20,812 20,812 20,812 20,812 0.11% 23
2021-03-05 20,835 20,835 20,835 20,835 0.11% 23
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
21,699 02:31:06 - - 46 0.21%
Full list

Comments