Online Forum

CAP Japan Equity Fund JPY I

CAP Japan Equity Fund JPY I
Last: 19,590 0.21
Liechtenstein
Last : 19,590 0.21
Unit :
Last : 19,590 0.21
Currency : -
Country : Liechtenstein
Category : Liechtenstein
Unit :
Market Type : World Market

Today 02:31:06

Property Amounts
Last 19,590
High 19,590
Low 19,590
Max Fluctuation -
Max Fluctuation % -
Open 19,590
Time 02:31:06
Yesterday 19,631
Change % 0.21%
Change 41
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 155 0.7850% 2021-04-09
One Month 525 2.7537% 2021-03-16
Six Month 2,253 12.9953% 2020-10-16
One Year 4,977 34.0587% 2020-04-16
Three Year 2,710 16.0545% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 19,702.55
Moving Average (EMA) 10 Day 19,621.89
Moving Average (EMA) 20 Day 19,393.76
Moving Average (EMA) 30 Day 19,388.75
Moving Average (EMA) 50 Day 19,414.74
Moving Average (EMA) 100 Day 18,918.45
Moving Average (EMA) 200 Day 18,177.26

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 19,727.2
Simple Moving Average (SMA) 10 Day 19,595.9
Simple Moving Average (SMA) 20 Day 19,369.35
Simple Moving Average (SMA) 30 Day 19,222.03
Simple Moving Average (SMA) 50 Day 19,384.54
Simple Moving Average (SMA) 100 Day 19,017.02
Simple Moving Average (SMA) 200 Day 17,799.84

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 19,590 19,590 19,590 19,590 -
Support 2 (S2) 19,590 19,590 19,590 19,590 -
Support 1 (S1) 19,590 19,590 19,590 19,590 19,590
Pivot Point (PP) 19,590 19,590 19,590 19,590 19,590
Resistance 1 (R1) 19,590 19,590 19,590 19,590 19,590
Resistance 2 (R2) 19,590 19,590 19,590 19,590 -
Resistance 3 (R3) 19,590 19,590 19,590 19,590 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 19,631 19,631 19,631 19,631 0.01% 2
2021-04-13 19,633 19,633 19,633 19,633 1.25% 246
2021-04-12 19,879 19,879 19,879 19,879 0.68% 134
2021-04-09 19,745 19,745 19,745 19,745 0.02% 3
2021-04-08 19,748 19,748 19,748 19,748 1.08% 211
2021-04-07 19,591 19,537 19,591 19,537 1.05% 203
2021-04-01 19,334 19,334 19,334 19,334 0.44% 86
2021-03-31 19,420 19,420 19,420 19,420 0.72% 139
2021-03-30 19,559 19,559 19,559 19,559 0.44% 86
2021-03-29 19,473 19,473 19,473 19,473 1.83% 350
2021-03-26 19,123 19,123 19,123 19,123 0.70% 133
2021-03-25 18,990 18,990 18,990 18,990 1.26% 240
2021-03-24 19,230 19,230 19,230 19,230 0.38% 74
2021-03-23 19,304 19,304 19,304 19,304 0.92% 177
2021-03-22 19,481 19,481 19,481 19,481 1.18% 228
2021-03-18 19,253 19,253 19,253 19,253 0.05% 10
2021-03-17 19,243 19,243 19,243 19,243 0.93% 178
2021-03-16 19,065 19,065 19,065 19,065 0.26% 49
2021-03-15 19,016 19,016 19,016 19,016 1.56% 293
2021-03-12 18,723 18,723 18,723 18,723 0.52% 97
2021-03-11 18,626 18,626 18,626 18,626 0.08% 14
2021-03-10 18,612 18,612 18,612 18,612 0.13% 25
2021-03-09 18,587 18,587 18,587 18,587 0.99% 184
2021-03-08 18,771 18,771 18,771 18,771 0.11% 21
2021-03-05 18,792 18,792 18,792 18,792 0.11% 21
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
19,590 02:31:06 - - 41 0.21%
Full list

Comments