History Cap LG
22:56:28Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
25.45 | 25.45 | 26 | 26 | - | - | 2024/04/24 | 2024-04-24 |
22.35 | 22.35 | 26 | 26 | 2 | 8.33% | 2024/04/23 | 2024-04-23 |
23.30 | 23.30 | 24 | 24 | - | - | 2024/04/22 | 2024-04-22 |
22.30 | 22.30 | 24 | 24 | 1.75 | 7.87% | 2024/04/18 | 2024-04-18 |
24.60 | 22.25 | 24.60 | 22.25 | - | - | 2024/04/17 | 2024-04-17 |
24 | 24 | 24 | 24 | 0.9 | 3.75% | 2024/04/16 | 2024-04-16 |
24.90 | 24.90 | 24.90 | 24.90 | 0.9 | 3.75% | 2024/04/12 | 2024-04-12 |
24 | 24 | 24 | 24 | 0.7 | 2.92% | 2024/04/09 | 2024-04-09 |
24.50 | 24.50 | 24.70 | 24.70 | 1.5 | 6.47% | 2024/04/05 | 2024-04-05 |
23.20 | 23.20 | 23.20 | 23.20 | 1.75 | 7.54% | 2024/04/04 | 2024-04-04 |
23.85 | 23.85 | 24.95 | 24.95 | 1.05 | 4.39% | 2024/04/03 | 2024-04-03 |
23.90 | 23.90 | 23.90 | 23.90 | 0.1 | 0.42% | 2024/03/29 | 2024-03-29 |
24 | 24 | 24 | 24 | 1.4 | 6.19% | 2024/03/28 | 2024-03-28 |
22.60 | 22.60 | 22.60 | 22.60 | 0.4 | 1.77% | 2024/03/26 | 2024-03-26 |
23 | 23 | 23 | 23 | 0.5 | 2.17% | 2024/03/23 | 2024-03-23 |
23.50 | 23.50 | 23.50 | 23.50 | 1.5 | 6.82% | 2024/03/22 | 2024-03-22 |
24.95 | 22 | 24.95 | 22 | 1.95 | 8.86% | 2024/03/19 | 2024-03-19 |
23.95 | 23.95 | 23.95 | 23.95 | 1.95 | 8.86% | 2024/03/18 | 2024-03-18 |
22 | 22 | 23 | 22 | 1 | 4.55% | 2024/03/14 | 2024-03-14 |
22.50 | 22.50 | 22.50 | 22.50 | 0.5 | 2.27% | 2024/03/13 | 2024-03-13 |
22 | 22 | 22 | 22 | 1 | 4.55% | 2024/03/09 | 2024-03-09 |
23 | 23 | 23 | 23 | 1 | 4.55% | 2024/03/08 | 2024-03-08 |
22.50 | 22 | 22.50 | 22 | 0.1 | 0.46% | 2024/03/06 | 2024-03-06 |
21.90 | 21.90 | 21.90 | 21.90 | - | - | 2024/03/04 | 2024-03-04 |
25 | 25 | 25 | 25 | 1.6 | 6.84% | 2024/03/02 | 2024-03-02 |
23.40 | 23.40 | 23.40 | 23.40 | 0.9 | 4% | 2024/03/01 | 2024-03-01 |
22.50 | 22.50 | 22.50 | 22.50 | 0.9 | 4% | 2024/02/29 | 2024-02-29 |