Online Forum

Capital Global Biotech Fund USD

Capital Global Biotech Fund USD
Last: 20.52 0
Taiwan
Last : 20.52 0
Unit :
Last : 20.52 0
Currency : -
Country : Taiwan
Category : Taiwan
Unit :
Market Type : World Market

Today 17:31:40

Property Amounts
Last 20.52
High 20.52
Low 20.52
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:40
Yesterday 20.52
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 0.3560 1.7655% 2021-04-15
One Month 0.6850 3.4535% 2021-03-23
Six Month 0.7870 3.9882% 2020-10-23
One Year 3.30 19.1638% 2020-04-23
Three Year 5.8640 40.0109% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 20.33
Moving Average (EMA) 10 Day 20.18
Moving Average (EMA) 20 Day 20.00
Moving Average (EMA) 30 Day 19.90
Moving Average (EMA) 50 Day 19.99
Moving Average (EMA) 100 Day 20.00
Moving Average (EMA) 200 Day 19.60

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 20.31
Simple Moving Average (SMA) 10 Day 20.13
Simple Moving Average (SMA) 20 Day 19.90
Simple Moving Average (SMA) 30 Day 19.81
Simple Moving Average (SMA) 50 Day 20.00
Simple Moving Average (SMA) 100 Day 20.09
Simple Moving Average (SMA) 200 Day 19.59

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 20.52 20.52 20.52 - -
Support 2 (S2) 20.52 20.52 20.52 10.26 -
Support 1 (S1) 20.52 20.52 20.52 - 20.52
Pivot Point (PP) 20.52 20.52 20.52 10.26 20.52
Resistance 1 (R1) 20.52 20.52 20.52 - 20.52
Resistance 2 (R2) 20.52 20.52 20.52 10.26 -
Resistance 3 (R3) 20.52 20.52 20.52 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 20.52 20.52 20.52 20.52 1.38% 0.279
2021-04-21 20.2410 20.2410 20.2410 20.2410 0.39% 0.078
2021-04-20 20.3190 20.3190 20.3190 20.3190 0.02% 0.004
2021-04-19 20.3230 20.3230 20.3230 20.3230 0.79% 0.159
2021-04-15 20.1640 20.1640 20.1640 20.1640 0.45% 0.091
2021-04-14 20.0730 20.0730 20.0730 20.0730 1.51% 0.299
2021-04-13 19.7740 19.7740 19.7740 19.7740 1.30% 0.257
2021-04-12 20.0310 20.0310 20.0310 20.0310 0.07% 0.014
2021-04-09 20.0450 20.0450 20.0450 20.0450 0.97% 0.192
2021-04-08 19.8530 19.8530 19.8530 19.8530 0.97% 0.192
2021-04-07 19.9690 19.9690 20.0450 20.0450 1.25% 0.248
2021-04-01 19.7970 19.7970 19.7970 19.7970 0.37% 0.073
2021-03-31 19.7240 19.7240 19.7240 19.7240 0.57% 0.111
2021-03-30 19.6130 19.6130 19.6130 19.6130 0.51% 0.101
2021-03-29 19.7140 19.7140 19.7140 19.7140 1.56% 0.302
2021-03-26 19.4120 19.4120 19.4120 19.4120 0.64% 0.123
2021-03-25 19.2890 19.2890 19.2890 19.2890 1.48% 0.285
2021-03-24 19.5740 19.5740 19.5740 19.5740 1.33% 0.261
2021-03-23 19.8350 19.8350 19.8350 19.8350 0.73% 0.143
2021-03-22 19.6920 19.6920 19.6920 19.6920 0.26% 0.051
2021-03-19 19.6410 19.6410 19.6410 19.6410 0.57% 0.111
2021-03-18 19.7520 19.7520 19.7520 19.7520 0.38% 0.075
2021-03-17 19.8270 19.8270 19.8270 19.8270 0.12% 0.023
2021-03-16 19.8040 19.8040 19.8040 19.8040 0.31% 0.062
2021-03-15 19.7420 19.7420 19.7420 19.7420 0.31% 0.062
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments