See full search result :
Indicator
Editions
2021 Apr 20 18:41:15
Online Forum

CAPM IBBL Islamic Fund

CAPM IBBL Islamic Fund
Last: 22.4 3.7
Bangladesh
Last : 22.4 3.7
Unit :
Last : 22.4 3.7
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

Today 14:37:50

Property Amounts
Last 22.4
High 22.4
Low 22.3
Max Fluctuation 0.1
Max Fluctuation % 0%
Open 22.3
Time 14:37:50
Yesterday 21.6
Change % 3.7%
Change 0.8
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,345,216 Rial
Coin
8,998,123 Rial
USD
9,539,962 Rial
Euro
9,275,867 Rial

All Investment tools

Daily Chart

Performance

One Week 4 21.7391% 2021-04-13
One Month 7.70 52.3810% 2021-03-18
Six Month 11.40 103.6364% 2020-10-20
One Year 15.50 224.6377% 2020-03-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 20.21
Moving Average (EMA) 10 Day 18.95
Moving Average (EMA) 20 Day 17.30
Moving Average (EMA) 30 Day 17.14
Moving Average (EMA) 50 Day 17.75
Moving Average (EMA) 100 Day 19.62
Moving Average (EMA) 200 Day 16.13

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 19.8
Simple Moving Average (SMA) 10 Day 18.24
Simple Moving Average (SMA) 20 Day 16.44
Simple Moving Average (SMA) 30 Day 16.37
Simple Moving Average (SMA) 50 Day 17.29
Simple Moving Average (SMA) 100 Day 20.40
Simple Moving Average (SMA) 200 Day 15.33

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 22.23 22.26 22.27 22.15 -
Support 2 (S2) 22.26 22.30 22.28 22.22 -
Support 1 (S1) 22.33 22.32 22.29 22.25 22.35
Pivot Point (PP) 22.36 22.36 22.36 22.32 22.37
Resistance 1 (R1) 22.43 22.40 22.50 22.35 22.45
Resistance 2 (R2) 22.46 22.42 22.51 22.42 -
Resistance 3 (R3) 22.53 22.46 22.52 22.45 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 21.60 21.60 21.60 21.60 1.39% 0.3
2021-04-18 21.90 21.90 21.90 21.90 8.96% 1.8
2021-04-15 20.10 20.10 20.10 20.10 9.24% 1.7
2021-04-13 18.40 18.40 18.40 18.40 8.24% 1.4
2021-04-12 17 17 17 17 8.97% 1.4
2021-04-11 15.60 15.60 15.60 15.60 7.05% 1.1
2021-04-08 16.70 16.70 16.70 16.70 2.99% 0.5
2021-04-07 17.20 17.20 17.20 17.20 0.58% 0.1
2021-04-06 17.10 17.10 17.10 17.10 1.79% 0.3
2021-04-05 16.80 16.80 16.80 16.80 8.39% 1.3
2021-04-04 15.50 15.50 15.50 15.50 10.97% 1.7
2021-04-01 17 17 17.20 17.20 6.17% 1
2021-03-31 15.80 15.80 16.20 16.20 9.46% 1.4
2021-03-29 14.80 14.80 14.80 14.80 9.63% 1.3
2021-03-28 13.50 13.50 13.50 13.50 0.74% 0.1
2021-03-25 13.30 13.30 13.60 13.60 3.82% 0.5
2021-03-24 13.40 13.10 13.40 13.10 6.11% 0.8
2021-03-23 14.10 13.90 14.10 13.90 - 0
2021-03-22 14 13.60 14 13.90 5.76% 0.8
2021-03-18 14.70 14.70 14.70 14.70 4.76% 0.7
2021-03-17 15.40 15.40 15.40 15.40 3.25% 0.5
2021-03-15 16 15.90 16 15.90 1.89% 0.3
2021-03-14 16.40 16.20 16.40 16.20 3.85% 0.6
2021-03-10 15.60 15.60 15.60 15.60 1.92% 0.3
2021-03-09 16.10 15.90 16.10 15.90 1.92% 0.3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
22.4 14:37:50 0.1 0.45% 0.8 3.70%
22.3 11:38:07 - - 0.7 3.24%
Full list

Comments