Online Forum

Capricorn International Fund C

Capricorn International Fund C
Last: 3.794 1.53
Namibia
Last : 3.794 1.53
Unit :
Last : 3.794 1.53
Currency : -
Country : Namibia
Category : Namibia
Unit :
Market Type : World Market

Today 17:31:35

Property Amounts
Last 3.794
High 3.794
Low 3.794
Max Fluctuation -
Max Fluctuation % -
Open 3.794
Time 17:31:35
Yesterday 3.852
Change % 1.53%
Change 0.058
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 0.0100 0.2629% 2021-04-08
One Month 0.0110 0.2891% 2021-03-15
Six Month 0.0360 0.9580% 2020-10-14
One Year 0.2570 7.2660% 2020-04-15
Three Year 1.3560 55.6194% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.84
Moving Average (EMA) 10 Day 3.83
Moving Average (EMA) 20 Day 3.81
Moving Average (EMA) 30 Day 3.79
Moving Average (EMA) 50 Day 3.77
Moving Average (EMA) 100 Day 3.73
Moving Average (EMA) 200 Day 3.70

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.84
Simple Moving Average (SMA) 10 Day 3.82
Simple Moving Average (SMA) 20 Day 3.80
Simple Moving Average (SMA) 30 Day 3.79
Simple Moving Average (SMA) 50 Day 3.76
Simple Moving Average (SMA) 100 Day 3.71
Simple Moving Average (SMA) 200 Day 3.68

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.79 3.79 3.79 3.79 -
Support 2 (S2) 3.79 3.79 3.79 3.79 -
Support 1 (S1) 3.79 3.79 3.79 3.79 3.79
Pivot Point (PP) 3.79 3.79 3.79 3.79 3.79
Resistance 1 (R1) 3.79 3.79 3.79 3.79 3.79
Resistance 2 (R2) 3.79 3.79 3.79 3.79 -
Resistance 3 (R3) 3.79 3.79 3.79 3.79 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 3.8520 3.8520 3.8520 3.8520 0.16% 0.006
2021-04-13 3.8460 3.8460 3.8460 3.8460 0.62% 0.024
2021-04-12 3.87 3.87 3.87 3.87 0.86% 0.033
2021-04-09 3.8370 3.8370 3.8370 3.8370 0.87% 0.033
2021-04-08 3.8040 3.8040 3.8040 3.8040 0.13% 0.005
2021-04-07 3.7990 3.7990 3.7990 3.7990 0.42% 0.016
2021-04-06 3.8150 3.8150 3.8150 3.8150 1.03% 0.039
2021-04-01 3.7760 3.7760 3.7760 3.7760 0.08% 0.003
2021-03-31 3.7790 3.7790 3.7790 3.7790 1.30% 0.049
2021-03-30 3.8280 3.8280 3.8280 3.8280 0.44% 0.017
2021-03-29 3.8450 3.8450 3.8450 3.8450 1.42% 0.054
2021-03-26 3.7910 3.7910 3.7910 3.7910 0.90% 0.034
2021-03-25 3.7570 3.7570 3.7570 3.7570 0.35% 0.013
2021-03-24 3.7440 3.7440 3.7440 3.7440 1.55% 0.058
2021-03-23 3.8020 3.8020 3.8020 3.8020 1.60% 0.06
2021-03-19 3.7420 3.7420 3.7420 3.7420 1.02% 0.038
2021-03-18 3.78 3.78 3.78 3.78 1.43% 0.054
2021-03-16 3.8340 3.8340 3.8340 3.8340 0.76% 0.029
2021-03-15 3.8050 3.8050 3.8050 3.8050 0.71% 0.027
2021-03-12 3.8320 3.8320 3.8320 3.8320 1.24% 0.047
2021-03-11 3.7850 3.7850 3.7850 3.7850 1.40% 0.053
2021-03-10 3.8380 3.8380 3.8380 3.8380 0.24% 0.009
2021-03-09 3.8290 3.8290 3.8290 3.8290 0.57% 0.022
2021-03-08 3.8510 3.8510 3.8510 3.8510 2.45% 0.092
2021-03-05 3.7590 3.7590 3.7590 3.7590 2.45% 0.092
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3.794 17:31:35 - - 0.058 1.53%
Full list

Comments