Online Forum

Capricorn Investment

Capricorn Investment
Last: 1,350 0
Namibia
Last : 1,350 0
Unit :
Last : 1,350 0
Currency : -
Country : Namibia
Category : Namibia
Unit :
Market Type : World Market

Today 00:09:15

Property Amounts
Last 1,350
High 1,350
Low 1,350
Max Fluctuation -
Max Fluctuation % -
Open -
Time 00:09:15
Yesterday 1,350
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week - - -
One Month 40 3.0534% 2021-03-18
Six Month 49 3.7663% 2020-10-23
One Year 175 11.4754% 2020-04-08
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,335.58
Moving Average (EMA) 10 Day 1,318.83
Moving Average (EMA) 20 Day 1,286.83
Moving Average (EMA) 30 Day 1,282.94
Moving Average (EMA) 50 Day 1,322.04
Moving Average (EMA) 100 Day 1,386.70
Moving Average (EMA) 200 Day 1,503.75

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,334.8
Simple Moving Average (SMA) 10 Day 1,314.8
Simple Moving Average (SMA) 20 Day 1,261.3
Simple Moving Average (SMA) 30 Day 1,275.1
Simple Moving Average (SMA) 50 Day 1,309.3
Simple Moving Average (SMA) 100 Day 1,420.74
Simple Moving Average (SMA) 200 Day 1,139.30

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,350 1,350 1,350 - -
Support 2 (S2) 1,350 1,350 1,350 675 -
Support 1 (S1) 1,350 1,350 1,350 - 1,350
Pivot Point (PP) 1,350 1,350 1,350 675 1,350
Resistance 1 (R1) 1,350 1,350 1,350 - 1,350
Resistance 2 (R2) 1,350 1,350 1,350 675 -
Resistance 3 (R3) 1,350 1,350 1,350 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 1,350 1,350 1,350 1,350 1.96% 26
2021-04-09 1,324 1,324 1,324 1,324 0.08% 1
2021-04-08 1,325 1,325 1,325 1,325 1.89% 25
2021-04-02 1,350 1,350 1,350 1,350 1.89% 25
2021-03-26 1,325 1,325 1,325 1,325 1.07% 14
2021-03-24 1,311 1,311 1,311 1,311 0.08% 1
2021-03-18 1,299 1,299 1,310 1,310 0.77% 10
2021-03-13 1,300 1,300 1,300 1,300 1.56% 20
2021-03-11 1,280 1,280 1,280 1,280 0.55% 7
2021-03-09 1,273 1,273 1,273 1,273 0.55% 7
2021-03-03 1,280 1,280 1,280 1,280 26.48% 268
2021-02-24 1,012 1,012 1,012 1,012 0.20% 2
2021-02-15 1,010 1,010 1,010 1,010 1% 10
2021-02-08 1,000 1,000 1,000 1,000 28.30% 283
2021-02-04 1,283 1,283 1,283 1,283 1.01% 13
2021-01-05 1,296 1,296 1,296 1,296 0.08% 1
2020-12-17 1,297 1,297 1,297 1,297 0.15% 2
2020-11-06 1,299 1,299 1,299 1,299 0.08% 1
2020-10-24 1,300 1,300 1,300 1,300 0.08% 1
2020-10-23 1,301 1,301 1,301 1,301 0.08% 1
2020-10-12 1,300 1,300 1,300 1,300 0.15% 2
2020-10-09 1,302 1,302 1,302 1,302 0.08% 1
2020-10-02 1,301 1,301 1,301 1,301 0.38% 5
2020-09-30 1,306 1,306 1,306 1,306 0.08% 1
2020-09-25 1,305 1,305 1,305 1,305 0.08% 1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments