Online Forum

Cargills

Cargills
Last: 234.75 0
Sri Lanka
Last : 234.75 0
Unit :
Last : 234.75 0
Currency : -
Country : Sri Lanka
Category : Sri Lanka
Unit :
Market Type : World Market

Today 16:07:00

Property Amounts
Last 234.75
High 234.75
Low 234.75
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:07:00
Yesterday 234.75
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 1.75 0.7511% 2021-02-01
One Month 1.75 0.7511% 2021-02-01
Six Month 44.55 23.4227% 2020-10-20
One Year 65.75 38.9053% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 235.65
Moving Average (EMA) 10 Day 230.99
Moving Average (EMA) 20 Day 224.09
Moving Average (EMA) 30 Day 219.16
Moving Average (EMA) 50 Day 211.25
Moving Average (EMA) 100 Day 202.31
Moving Average (EMA) 200 Day 196.80

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 236.4
Simple Moving Average (SMA) 10 Day 229.7
Simple Moving Average (SMA) 20 Day 222.10
Simple Moving Average (SMA) 30 Day 214.96
Simple Moving Average (SMA) 50 Day 206.41
Simple Moving Average (SMA) 100 Day 197.16
Simple Moving Average (SMA) 200 Day 192.70

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 234.75 234.75 234.75 - -
Support 2 (S2) 234.75 234.75 234.75 117.37 -
Support 1 (S1) 234.75 234.75 234.75 - 234.75
Pivot Point (PP) 234.75 234.75 234.75 117.37 234.75
Resistance 1 (R1) 234.75 234.75 234.75 - 234.75
Resistance 2 (R2) 234.75 234.75 234.75 117.37 -
Resistance 3 (R3) 234.75 234.75 234.75 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 234.75 234.75 234.75 234.75 0.75% 1.75
2021-02-01 233 233 233 233 3% 7
2021-01-29 238 238 240 240 0.42% 1
2021-01-27 235 235 239 239 1.59% 3.75
2021-01-26 235 235 235.25 235.25 2.28% 5.25
2021-01-25 230 230 230 230 1.74% 4
2021-01-22 220 220 234 234 8.33% 18
2021-01-21 216 216 216 216 0.46% 1
2021-01-20 217 217 217 217 0.46% 1
2021-01-19 218 218 218 218 0.23% 0.5
2021-01-18 218.50 218.50 218.50 218.50 2.86% 6.25
2021-01-15 230 224.75 230 224.75 0.11% 0.25
2021-01-13 230 225 230 225 2.67% 6
2021-01-12 210.50 210.50 231 231 10% 21
2021-01-11 215 210 215 210 3.10% 6.5
2021-01-08 208 208 216.50 216.50 6.65% 13.5
2021-01-07 206 203 206 203 2.17% 4.4
2021-01-06 205.10 205.10 207.40 207.40 0.19% 0.4
2021-01-05 207 207 207 207 2.48% 5
2021-01-04 201 201 202 202 1.53% 3.1
2020-12-31 205.10 205.10 205.10 205.10 2.55% 5.1
2020-12-28 200 200 200 200 1.75% 3.5
2020-12-24 201 201 203.50 203.50 1.75% 3.5
2020-12-22 200 200 200 200 0.76% 1.5
2020-12-18 198.50 198.50 198.50 198.50 0.76% 1.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments