Online Forum

Carlsberg A

Carlsberg A
Last: 1,450 0
Denmark
Last : 1,450 0
Unit :
Last : 1,450 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 20:36:35

Property Amounts
Last 1,450
High 1,530
Low 1,450
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:36:35
Yesterday 1,450
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,442,578 Rial
Coin
8,802,167 Rial
USD
9,608,033 Rial
Euro
9,352,279 Rial

Daily Chart

Performance

One Week 140 10.6870% 2021-04-09
One Month 280 23.9316% 2021-03-18
Six Month 516 55.2463% 2020-10-16
One Year 522 56.25% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,385.06
Moving Average (EMA) 10 Day 1,330.48
Moving Average (EMA) 20 Day 1,271.89
Moving Average (EMA) 30 Day 1,246.55
Moving Average (EMA) 50 Day 1,189.70
Moving Average (EMA) 100 Day 1,124.05
Moving Average (EMA) 200 Day 1,050.67

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,367
Simple Moving Average (SMA) 10 Day 1,309.5
Simple Moving Average (SMA) 20 Day 1,240.5
Simple Moving Average (SMA) 30 Day 1,215.5
Simple Moving Average (SMA) 50 Day 1,177.26
Simple Moving Average (SMA) 100 Day 1,088.19
Simple Moving Average (SMA) 200 Day 1,015.93

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,343.33 1,396.66 1,350 -120 -
Support 2 (S2) 1,396.66 1,427.22 1,356.67 665 -
Support 1 (S1) 1,423.33 1,446.10 1,363.33 -40 1,450
Pivot Point (PP) 1,476.66 1,476.66 1,476.66 745 1,490
Resistance 1 (R1) 1,503.33 1,507.22 1,536.66 40 1,530
Resistance 2 (R2) 1,556.66 1,526.10 1,543.32 825 -
Resistance 3 (R3) 1,583.33 1,556.66 1,550 120 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 1,530 1,450 1,530 1,450 2.11% 30
2021-04-15 1,345 1,345 1,420 1,420 6.77% 90
2021-04-14 1,335 1,330 1,340 1,330 - 0
2021-04-13 1,320 1,320 1,330 1,330 1.92% 25
2021-04-12 1,315 1,305 1,315 1,305 0.38% 5
2021-04-09 1,270 1,270 1,310 1,310 3.97% 50
2021-04-08 1,260 1,260 1,260 1,260 0.40% 5
2021-04-07 1,245 1,245 1,260 1,255 2.03% 25
2021-04-06 1,230 1,230 1,230 1,230 2.07% 25
2021-03-31 1,220 1,205 1,220 1,205 0.41% 5
2021-03-30 1,200 1,200 1,210 1,210 4.31% 50
2021-03-29 1,185 1,160 1,195 1,160 0.86% 10
2021-03-26 1,155 1,155 1,170 1,170 3.08% 35
2021-03-25 1,180 1,135 1,180 1,135 3.08% 35
2021-03-24 1,185 1,170 1,185 1,170 1.71% 20
2021-03-23 1,180 1,165 1,190 1,190 2.15% 25
2021-03-22 1,180 1,165 1,180 1,165 0.86% 10
2021-03-19 1,180 1,175 1,180 1,175 0.43% 5
2021-03-18 1,175 1,170 1,180 1,170 - 0
2021-03-17 1,170 1,170 1,170 1,170 1.28% 15
2021-03-15 1,180 1,170 1,185 1,185 3.04% 35
2021-03-12 1,170 1,150 1,170 1,150 0.87% 10
2021-03-11 1,170 1,160 1,170 1,160 0.43% 5
2021-03-10 1,175 1,165 1,175 1,165 - 0
2021-03-09 1,145 1,145 1,165 1,165 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments