Online Forum

Carlsberg B

Carlsberg B
Last: 1,046.5 0
Denmark
Last : 1,046.5 0
Unit :
Last : 1,046.5 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 20:37:52

Property Amounts
Last 1,046.5
High 1,051.5
Low 1,046.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:37:52
Yesterday 1,046.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 1 0.0956% 2021-04-14
One Month 53.10 5.3453% 2021-03-19
Six Month 205.50 24.4352% 2020-10-21
One Year 226.70 27.6531% 2020-04-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,052.00
Moving Average (EMA) 10 Day 1,042.62
Moving Average (EMA) 20 Day 1,024.93
Moving Average (EMA) 30 Day 1,015.68
Moving Average (EMA) 50 Day 998.56
Moving Average (EMA) 100 Day 979.68
Moving Average (EMA) 200 Day 943.06

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,053.8
Simple Moving Average (SMA) 10 Day 1,043.35
Simple Moving Average (SMA) 20 Day 1,013.56
Simple Moving Average (SMA) 30 Day 1,008.29
Simple Moving Average (SMA) 50 Day 996.84
Simple Moving Average (SMA) 100 Day 967.52
Simple Moving Average (SMA) 200 Day 928.11

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,039.83 1,043.16 1,040.25 -7.5 -
Support 2 (S2) 1,043.16 1,045.07 1,040.66 519.5 -
Support 1 (S1) 1,044.83 1,046.25 1,041.08 -2.5 1,046.5
Pivot Point (PP) 1,048.16 1,048.16 1,048.16 524.5 1,049
Resistance 1 (R1) 1,049.83 1,050.07 1,051.91 2.5 1,051.5
Resistance 2 (R2) 1,053.16 1,051.25 1,052.33 529.5 -
Resistance 3 (R3) 1,054.83 1,053.16 1,052.75 7.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 1,051.50 1,046.50 1,051.50 1,046.50 1.15% 12
2021-04-19 1,063 1,058.50 1,063 1,058.50 0.14% 1.5
2021-04-16 1,052.50 1,052.50 1,057 1,057 0.43% 4.5
2021-04-15 1,061 1,061 1,064 1,061.50 1.53% 16
2021-04-14 1,051 1,045.50 1,051.50 1,045.50 0.10% 1
2021-04-13 1,047 1,045 1,047 1,046.50 0.10% 1
2021-04-12 1,045 1,045 1,046.50 1,045.50 0.48% 5
2021-04-09 1,045 1,045 1,050.50 1,050.50 2.84% 29
2021-04-08 1,013.50 1,013.50 1,021.50 1,021.50 2.10% 21
2021-04-07 1,002 998.20 1,002 1,000.50 0.25% 2.5
2021-04-06 1,003 1,002.50 1,003 1,003 2.91% 28.4
2021-03-31 985 974.60 986.20 974.60 1.23% 12
2021-03-30 989 984 989 986.60 0.53% 5.2
2021-03-29 979.60 979.60 981.40 981.40 0.70% 6.8
2021-03-26 974.20 968.20 974.60 974.60 0.91% 8.8
2021-03-25 973.80 965.80 973.80 965.80 1.68% 16.2
2021-03-24 980.60 978.20 984.80 982 0.71% 7
2021-03-23 994 989 994 989 0.16% 1.6
2021-03-22 984.80 984.80 990.60 987.40 0.61% 6
2021-03-19 982 982 993.40 993.40 0.49% 4.8
2021-03-18 982 981 988.60 988.60 0.57% 5.6
2021-03-17 983 983 983 983 2.39% 23.5
2021-03-15 1,013.50 1,006.50 1,015.50 1,006.50 0.05% 0.5
2021-03-12 1,006.50 1,004 1,007 1,006 0.30% 3
2021-03-11 1,005.50 1,004 1,010 1,009 0.30% 3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments