Online Forum

Carnegie WorldWide/Danske Aktier

Carnegie WorldWide/Danske Aktier
Last: 212.5 0
Denmark
Last : 212.5 0
Unit :
Last : 212.5 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 19:31:00

Property Amounts
Last 212.5
High 212.5
Low 210.6
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:31:00
Yesterday 212.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,715,813 Rial
Coin
8,859,403 Rial
USD
9,428,272 Rial
Euro
9,066,164 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 45.10 26.9415% 2020-04-08
Three Year 28.30 11.7525% 2018-04-09
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 211.77
Moving Average (EMA) 10 Day 212.36
Moving Average (EMA) 20 Day 212.48
Moving Average (EMA) 30 Day 211.35
Moving Average (EMA) 50 Day 208.94
Moving Average (EMA) 100 Day 199.86
Moving Average (EMA) 200 Day 198.23

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 211.4
Simple Moving Average (SMA) 10 Day 212.58
Simple Moving Average (SMA) 20 Day 212.41
Simple Moving Average (SMA) 30 Day 211.12
Simple Moving Average (SMA) 50 Day 209.07
Simple Moving Average (SMA) 100 Day 198.06
Simple Moving Average (SMA) 200 Day 195.97

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 209.33 209.96 210.12 -2.85 -
Support 2 (S2) 209.96 210.69 210.28 103.87 -
Support 1 (S1) 211.23 211.14 210.44 0.94 211.55
Pivot Point (PP) 211.86 211.86 211.86 105.77 212.02
Resistance 1 (R1) 213.13 212.59 214.55 0.95 213.45
Resistance 2 (R2) 213.76 213.04 214.71 107.67 -
Resistance 3 (R3) 215.03 213.76 214.87 2.85 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-09 210.60 210.60 212.50 212.50 1.67% 3.5
2020-09-08 210.50 207.90 210.50 209 1.82% 3.8
2020-09-07 211.60 211.50 212.80 212.80 2.41% 5
2020-09-04 211.90 207.80 211.90 207.80 3.42% 7.1
2020-09-03 217.20 214.90 217.20 214.90 0.05% 0.1
2020-09-02 214 214 215.40 215 1.32% 2.8
2020-09-01 213.50 212.20 214.40 212.20 0.38% 0.8
2020-08-31 214.60 213 214.60 213 0.28% 0.6
2020-08-28 213.70 213.60 213.70 213.60 0.66% 1.4
2020-08-27 215.70 215 216.70 215 0.23% 0.5
2020-08-26 215.10 215.10 215.50 215.50 0.51% 1.1
2020-08-25 214 214 214.40 214.40 0.28% 0.6
2020-08-24 214.30 213.80 215 213.80 1.38% 2.9
2020-08-21 211.50 210.90 212 210.90 0.33% 0.7
2020-08-20 211.20 210.20 211.20 210.20 0.38% 0.8
2020-08-19 211 211 211 211 0.96% 2
2020-08-18 211.90 209 211.90 209 1.29% 2.7
2020-08-17 212 211.70 212 211.70 0.38% 0.8
2020-08-14 212.50 212.50 212.50 212.50 0.47% 1
2020-08-13 211.60 211.60 213.50 213.50 1.18% 2.5
2020-08-12 211.60 210.60 211.60 211 0.76% 1.6
2020-08-11 211.40 211.40 212.60 212.60 2.02% 4.2
2020-08-10 208.80 208.40 208.80 208.40 0.24% 0.5
2020-08-07 207.90 207.80 207.90 207.90 0.10% 0.2
2020-08-06 208.70 207.70 208.70 207.70 0.10% 0.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments