Online Forum

Carnegie WorldWide/Globale Aktier

Carnegie WorldWide/Globale Aktier
Last: 851.3 0
Denmark
Last : 851.3 0
Unit :
Last : 851.3 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 19:01:37

Property Amounts
Last 851.3
High 852.7
Low 848.3
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:01:37
Yesterday 851.3
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 7.70 0.8964% 2021-04-16
One Month 34.30 4.1983% 2021-03-23
Six Month 67.40 8.5980% 2020-10-23
One Year 154.80 22.2254% 2020-04-23
Three Year 180.40 26.8893% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 850.87
Moving Average (EMA) 10 Day 850.82
Moving Average (EMA) 20 Day 842.59
Moving Average (EMA) 30 Day 836.28
Moving Average (EMA) 50 Day 832.68
Moving Average (EMA) 100 Day 825.41
Moving Average (EMA) 200 Day 804.98

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 850.98
Simple Moving Average (SMA) 10 Day 851.34
Simple Moving Average (SMA) 20 Day 841.20
Simple Moving Average (SMA) 30 Day 832.06
Simple Moving Average (SMA) 50 Day 826.14
Simple Moving Average (SMA) 100 Day 824.51
Simple Moving Average (SMA) 200 Day 797.74

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 844.43 846.36 845.8 -6.60 -
Support 2 (S2) 846.36 848.04 846.16 420.85 -
Support 1 (S1) 848.83 849.08 846.53 -2.2 849.8
Pivot Point (PP) 850.76 850.76 850.76 425.25 851.25
Resistance 1 (R1) 853.23 852.44 856.06 2.2 854.2
Resistance 2 (R2) 855.16 853.48 856.43 429.65 -
Resistance 3 (R3) 857.63 855.16 856.8 6.60 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 848.60 848.30 852.70 851.30 0.75% 6.3
2021-04-21 843.50 843.50 845 845 0.14% 1.2
2021-04-20 844.10 844 848.60 846.20 0.85% 7.2
2021-04-19 857.50 853.40 858 853.40 0.66% 5.6
2021-04-16 857.40 857.40 860.70 859 0.35% 3
2021-04-15 850.40 850.40 856 856 0.52% 4.4
2021-04-14 847.50 847.50 852.30 851.60 0.02% 0.2
2021-04-13 849 849 852.20 851.40 0.40% 3.4
2021-04-12 848.10 846.10 851.40 848 0.41% 3.5
2021-04-09 849.20 848.50 851.50 851.50 0.44% 3.7
2021-04-08 848.40 846.50 848.40 847.80 0.59% 5
2021-04-07 840 840 845.40 842.80 0.95% 8
2021-04-06 845.30 845.30 851 850.80 2.21% 18.4
2021-03-31 830.20 828.50 832.40 832.40 0.40% 3.3
2021-03-30 830.80 830.80 836 835.70 0.80% 6.6
2021-03-29 825.20 825.20 830.20 829.10 0.75% 6.2
2021-03-26 822.10 818.10 823.60 822.90 0.97% 7.9
2021-03-25 812 811.20 815.80 815 0.27% 2.2
2021-03-24 813.70 813.70 817.50 817.20 0.02% 0.2
2021-03-23 812.80 811.30 817 817 0.62% 5
2021-03-22 809.70 808.60 812.50 812 0.16% 1.3
2021-03-19 814.40 812.50 816.80 813.30 0.32% 2.6
2021-03-18 813 813 815.90 815.90 0.05% 0.4
2021-03-17 821.60 815.50 821.60 815.50 0.74% 6
2021-03-16 816 815.40 821.50 821.50 0.74% 6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments