Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
138 Student Living | 4.21 | 19:34:54 | - | - | 4.21 | 4.21 | 0 | 0.21 | 4.3 | 4.61 |
1834 Invest | 1.21 | 19:28:44 | - | - | 1.21 | 1.21 | 0 | - | - | - |
Access Financial | 20 | 20:12:33 | - | - | 20 | 20 | 0 | 1 | 21.39 | 22 |
AMG Packaging Paper | 3.5 | 19:34:55 | - | - | 3.5 | 3.5 | 0 | 0.5 | 3.51 | 3.51 |
Barita Investments | 70.04 | 20:12:30 | - | - | 70.04 | 70.04 | 0 | 0.04 | 70.04 | 70.87 |
Berger Paints JA | 5.6 | 21:20:57 | - | - | 5.6 | 5.6 | 0 | 0.4 | 5.6 | 6.15 |
Blue Power | 3.06 | 19:34:55 | - | - | 3.06 | 3.06 | 0 | 0.06 | 3.1 | 3.23 |
C2W Music | 1.75 | 22 Aug | - | - | 1.75 | 1.75 | 0 | - | - | - |
Cable & Wireless JA | 1.45 | 24 Apr | - | - | 1.45 | 1.45 | 0 | - | - | - |
CAC 2000 | 4.5 | 20:28:17 | - | - | 4.5 | 4.5 | 0 | 0.5 | 4.5 | 4.5 |
Cargo Handlers | 13.97 | 20:12:33 | - | - | 13.97 | 13.97 | 0 | 0.03 | 14.11 | 14.51 |
Caribbean Assurance Brokers | 2.15 | 19:34:55 | 0.1 | 4.65% | 2.15 | 2.15 | 2.15 | 0.15 | 2.35 | 2.35 |
Caribbean Cement | 56.33 | 19:34:51 | - | - | 56.33 | 56.33 | 0 | 0.67 | 56.96 | 60 |
Caribbean Cream | 3.69 | 19:34:55 | - | - | 3.69 | 3.69 | 0 | 0.31 | 3.88 | 3.9 |
Caribbean Flavours | 1.59 | 20:28:16 | - | - | 1.59 | 1.59 | 0 | 0.41 | 1.7 | 1.7 |