Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
1.87 | 1.87 | 1.87 | 1.87 | 0.01 | 0.54% | 2024/04/18 | 2024-04-18 |
1.89 | 1.86 | 1.89 | 1.86 | - | - | 2024/04/17 | 2024-04-17 |
1.88 | 1.88 | 1.88 | 1.88 | 0.01 | 0.53% | 2024/04/15 | 2024-04-15 |
1.87 | 1.87 | 1.89 | 1.89 | 0.01 | 0.53% | 2024/04/12 | 2024-04-12 |
1.90 | 1.90 | 1.90 | 1.90 | 0.02 | 1.06% | 2024/04/09 | 2024-04-09 |
1.88 | 1.88 | 1.88 | 1.88 | 0.02 | 1.06% | 2024/04/08 | 2024-04-08 |
1.90 | 1.90 | 1.90 | 1.90 | 0.02 | 1.05% | 2024/04/04 | 2024-04-04 |
1.92 | 1.92 | 1.92 | 1.92 | 0.02 | 1.05% | 2024/04/03 | 2024-04-03 |
1.90 | 1.90 | 1.90 | 1.90 | 0.02 | 1.05% | 2024/04/02 | 2024-04-02 |
1.92 | 1.92 | 1.92 | 1.92 | 0.01 | 0.52% | 2024/03/30 | 2024-03-30 |
1.93 | 1.93 | 1.93 | 1.93 | 0.01 | 0.52% | 2024/03/28 | 2024-03-28 |
1.94 | 1.92 | 1.94 | 1.92 | 0.02 | 1.05% | 2024/03/27 | 2024-03-27 |
1.92 | 1.90 | 1.92 | 1.90 | - | - | 2024/03/26 | 2024-03-26 |
1.90 | 1.90 | 1.90 | 1.90 | 0.05 | 2.63% | 2024/03/23 | 2024-03-23 |
1.95 | 1.95 | 1.95 | 1.95 | 0.02 | 1.04% | 2024/03/14 | 2024-03-14 |
1.96 | 1.96 | 1.96 | 1.96 | 0.01 | 0.51% | 2024/03/13 | 2024-03-13 |
1.95 | 1.95 | 1.95 | 1.95 | 0.03 | 1.54% | 2024/03/12 | 2024-03-12 |
1.98 | 1.98 | 1.98 | 1.98 | 0.03 | 1.54% | 2024/03/11 | 2024-03-11 |
1.95 | 1.95 | 1.95 | 1.95 | 0.01 | 0.51% | 2024/03/09 | 2024-03-09 |
1.96 | 1.96 | 1.96 | 1.96 | 0.01 | 0.51% | 2024/03/08 | 2024-03-08 |
1.96 | 1.95 | 1.96 | 1.95 | 0.02 | 1.03% | 2024/03/06 | 2024-03-06 |
1.97 | 1.97 | 1.97 | 1.97 | - | - | 2024/03/04 | 2024-03-04 |
1.96 | 1.96 | 1.96 | 1.96 | 0.02 | 1.02% | 2024/03/01 | 2024-03-01 |
1.98 | 1.98 | 1.98 | 1.98 | 0.05 | 2.59% | 2024/02/29 | 2024-02-29 |
1.93 | 1.93 | 1.93 | 1.93 | 0.01 | 0.52% | 2024/02/28 | 2024-02-28 |
1.94 | 1.94 | 1.94 | 1.94 | 0.01 | 0.52% | 2024/02/27 | 2024-02-27 |
1.93 | 1.93 | 1.93 | 1.93 | 0.01 | 0.52% | 2024/02/24 | 2024-02-24 |