Online Forum

Cathay Cathay Fund

Cathay Cathay Fund
Last: 45.53 0
Taiwan
Last : 45.53 0
Unit :
Last : 45.53 0
Currency : -
Country : Taiwan
Category : Taiwan
Unit :
Market Type : World Market

Today 17:33:46

Property Amounts
Last 45.53
High 45.53
Low 45.53
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:33:46
Yesterday 45.53
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 2.14 4.4892% 2021-07-22
One Month 0.93 2.0852% 2021-06-29
Six Month 8.59 23.2539% 2021-01-29
One Year 14.55 46.9658% 2020-07-29
Three Year 20.61 82.7047% 2018-05-24
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 46.57
Moving Average (EMA) 10 Day 46.99
Moving Average (EMA) 20 Day 46.73
Moving Average (EMA) 30 Day 46.10
Moving Average (EMA) 50 Day 44.29
Moving Average (EMA) 100 Day 42.93
Moving Average (EMA) 200 Day 39.35

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 46.81
Simple Moving Average (SMA) 10 Day 47.16
Simple Moving Average (SMA) 20 Day 46.96
Simple Moving Average (SMA) 30 Day 45.97
Simple Moving Average (SMA) 50 Day 43.80
Simple Moving Average (SMA) 100 Day 41.96
Simple Moving Average (SMA) 200 Day 37.94

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 45.53 45.53 45.53 - -
Support 2 (S2) 45.53 45.53 45.53 22.76 -
Support 1 (S1) 45.53 45.53 45.53 - 45.53
Pivot Point (PP) 45.53 45.53 45.53 22.76 45.53
Resistance 1 (R1) 45.53 45.53 45.53 - 45.53
Resistance 2 (R2) 45.53 45.53 45.53 22.76 -
Resistance 3 (R3) 45.53 45.53 45.53 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 45.53 45.53 45.53 45.53 2% 0.91
2021-07-27 46.44 46.44 46.44 46.44 2.05% 0.95
2021-07-26 47.39 47.39 47.39 47.39 0.74% 0.35
2021-07-23 47.04 47.04 47.04 47.04 1.34% 0.63
2021-07-22 47.67 47.67 47.67 47.67 1.84% 0.86
2021-07-21 46.81 46.81 46.81 46.81 0.15% 0.07
2021-07-20 46.74 46.74 46.74 46.74 2.01% 0.94
2021-07-19 47.68 47.68 47.68 47.68 1.09% 0.52
2021-07-16 48.20 48.20 48.20 48.20 0.10% 0.05
2021-07-15 48.15 48.15 48.15 48.15 0.73% 0.35
2021-07-14 47.80 47.80 47.80 47.80 0.78% 0.37
2021-07-13 47.43 47.43 47.43 47.43 0.74% 0.35
2021-07-12 47.78 47.78 47.78 47.78 2.93% 1.36
2021-07-09 46.42 46.42 46.42 46.42 1.87% 0.87
2021-07-08 47.29 47.29 47.29 47.29 1.22% 0.57
2021-07-07 46.72 46.72 46.72 46.72 0.26% 0.12
2021-07-06 46.84 46.84 46.84 46.84 0.54% 0.25
2021-07-05 46.59 46.59 46.59 46.59 2.06% 0.94
2021-07-02 45.65 45.65 45.65 45.65 1.09% 0.49
2021-07-01 45.16 45.16 45.16 45.16 0.29% 0.13
2021-06-30 45.29 45.29 45.29 45.29 1.55% 0.69
2021-06-29 44.60 44.60 44.60 44.60 0.20% 0.09
2021-06-28 44.69 44.69 44.69 44.69 0.68% 0.3
2021-06-25 44.39 44.39 44.39 44.39 0.43% 0.19
2021-06-24 44.20 44.20 44.20 44.20 0.43% 0.19
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments