Online Forum

Cathay Cathay Fund

Cathay Cathay Fund
Last: 41.65 0
Taiwan
Last : 41.65 0
Unit :
Last : 41.65 0
Currency : -
Country : Taiwan
Category : Taiwan
Unit :
Market Type : World Market

Today 20:31:50

Property Amounts
Last 41.65
High 41.65
Low 41.65
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:50
Yesterday 41.65
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,820,706 Rial
Coin
8,813,302 Rial
USD
9,381,527 Rial
Euro
8,948,628 Rial

Daily Chart

Performance

One Week 0.66 1.5599% 2021-04-06
One Month 2.02 5.0971% 2021-03-12
Six Month 9.91 31.2224% 2020-10-13
One Year 19.36 86.8551% 2020-04-13
Three Year 17.51 72.5352% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 42.12
Moving Average (EMA) 10 Day 41.57
Moving Average (EMA) 20 Day 40.83
Moving Average (EMA) 30 Day 40.95
Moving Average (EMA) 50 Day 39.94
Moving Average (EMA) 100 Day 37.09
Moving Average (EMA) 200 Day 34.28

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 42.21
Simple Moving Average (SMA) 10 Day 41.51
Simple Moving Average (SMA) 20 Day 40.66
Simple Moving Average (SMA) 30 Day 40.39
Simple Moving Average (SMA) 50 Day 39.68
Simple Moving Average (SMA) 100 Day 36.45
Simple Moving Average (SMA) 200 Day 33.29

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 41.65 41.65 41.65 - -
Support 2 (S2) 41.65 41.65 41.65 20.82 -
Support 1 (S1) 41.65 41.65 41.65 - 41.65
Pivot Point (PP) 41.65 41.65 41.65 20.82 41.65
Resistance 1 (R1) 41.65 41.65 41.65 - 41.65
Resistance 2 (R2) 41.65 41.65 41.65 20.82 -
Resistance 3 (R3) 41.65 41.65 41.65 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 41.65 41.65 41.65 41.65 2.91% 1.21
2021-04-08 42.86 42.86 42.86 42.86 0.54% 0.23
2021-04-07 42.63 42.63 42.63 42.63 0.76% 0.32
2021-04-06 42.31 42.31 42.31 42.31 1.61% 0.67
2021-04-01 41.64 41.64 41.64 41.64 0.92% 0.38
2021-03-31 41.26 41.26 41.26 41.26 0.51% 0.21
2021-03-30 41.47 41.47 41.47 41.47 1.25% 0.51
2021-03-29 40.96 40.96 40.96 40.96 0.29% 0.12
2021-03-26 40.84 40.84 40.84 40.84 3.21% 1.27
2021-03-25 39.57 39.57 39.57 39.57 0.56% 0.22
2021-03-24 39.79 39.79 39.79 39.79 0.18% 0.07
2021-03-22 39.86 39.86 39.86 39.86 0.43% 0.17
2021-03-19 40.03 40.03 40.03 40.03 1.65% 0.66
2021-03-18 40.69 40.69 40.69 40.69 1.02% 0.41
2021-03-17 40.28 40.28 40.28 40.28 0.65% 0.26
2021-03-16 40.02 40.02 40.02 40.02 0.40% 0.16
2021-03-15 39.86 39.86 39.86 39.86 0.58% 0.23
2021-03-12 39.63 39.63 39.63 39.63 0.08% 0.03
2021-03-11 39.66 39.66 39.66 39.66 3.50% 1.34
2021-03-10 38.32 38.32 38.32 38.32 0.97% 0.37
2021-03-09 37.95 37.95 37.95 37.95 1.32% 0.5
2021-03-08 38.45 38.45 38.45 38.45 1.51% 0.58
2021-03-05 39.03 39.03 39.03 39.03 0.56% 0.22
2021-03-04 39.25 39.25 39.25 39.25 1.99% 0.78
2021-03-03 40.03 40.03 40.03 40.03 1.99% 0.78
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments