Online Forum

Cathay Emerging Markets Fund

Cathay Emerging Markets Fund
Last: 13.49 0
Taiwan
Last : 13.49 0
Unit :
Last : 13.49 0
Currency : -
Country : Taiwan
Category : Taiwan
Unit :
Market Type : World Market

Today 14:31:30

Property Amounts
Last 13.49
High 13.49
Low 13.49
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:31:30
Yesterday 13.49
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,438,039 Rial
Coin
8,805,553 Rial
USD
9,610,850 Rial
Euro
9,352,279 Rial

Daily Chart

Performance

One Week 0.0500 0.3693% 2021-04-09
One Month 0.10 0.7468% 2021-03-18
Six Month 1.82 15.5955% 2020-10-16
One Year 2.98 28.3539% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 13.44
Moving Average (EMA) 10 Day 13.40
Moving Average (EMA) 20 Day 13.40
Moving Average (EMA) 30 Day 13.50
Moving Average (EMA) 50 Day 13.65
Moving Average (EMA) 100 Day 13.20
Moving Average (EMA) 200 Day 12.58

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 13.43
Simple Moving Average (SMA) 10 Day 13.41
Simple Moving Average (SMA) 20 Day 13.38
Simple Moving Average (SMA) 30 Day 13.45
Simple Moving Average (SMA) 50 Day 13.75
Simple Moving Average (SMA) 100 Day 13.24
Simple Moving Average (SMA) 200 Day 12.36

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13.49 13.49 13.49 - -
Support 2 (S2) 13.49 13.49 13.49 6.74 -
Support 1 (S1) 13.49 13.49 13.49 - 13.49
Pivot Point (PP) 13.49 13.49 13.49 6.74 13.49
Resistance 1 (R1) 13.49 13.49 13.49 - 13.49
Resistance 2 (R2) 13.49 13.49 13.49 6.74 -
Resistance 3 (R3) 13.49 13.49 13.49 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 13.49 13.49 13.49 13.49 0.75% 0.1
2021-04-14 13.39 13.39 13.39 13.39 0.30% 0.04
2021-04-13 13.35 13.35 13.35 13.35 0.37% 0.05
2021-04-12 13.40 13.40 13.40 13.40 1.04% 0.14
2021-04-09 13.54 13.54 13.54 13.54 0.45% 0.06
2021-04-08 13.48 13.48 13.48 13.48 0.67% 0.09
2021-04-07 13.47 13.47 13.57 13.57 2.18% 0.29
2021-04-01 13.28 13.28 13.28 13.28 0.45% 0.06
2021-03-31 13.34 13.34 13.34 13.34 0.53% 0.07
2021-03-30 13.27 13.27 13.27 13.27 0.30% 0.04
2021-03-29 13.31 13.31 13.31 13.31 1.29% 0.17
2021-03-26 13.14 13.14 13.14 13.14 0.23% 0.03
2021-03-25 13.17 13.17 13.17 13.17 1.14% 0.15
2021-03-24 13.32 13.32 13.32 13.32 0.98% 0.13
2021-03-23 13.45 13.45 13.45 13.45 0.60% 0.08
2021-03-22 13.37 13.37 13.37 13.37 0.67% 0.09
2021-03-19 13.46 13.46 13.46 13.46 0.52% 0.07
2021-03-18 13.39 13.39 13.39 13.39 0.67% 0.09
2021-03-17 13.48 13.48 13.48 13.48 0.30% 0.04
2021-03-16 13.44 13.44 13.44 13.44 0.30% 0.04
2021-03-15 13.48 13.48 13.48 13.48 0.74% 0.1
2021-03-12 13.58 13.58 13.58 13.58 2.26% 0.3
2021-03-10 13.28 13.28 13.28 13.28 0.68% 0.09
2021-03-09 13.19 13.19 13.19 13.19 2.35% 0.31
2021-03-08 13.50 13.50 13.50 13.50 2.35% 0.31
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments