Online Forum

Cathay Emerging Markets Fund

Cathay Emerging Markets Fund
Last: 12.66 0
Taiwan
Last : 12.66 0
Unit :
Last : 12.66 0
Currency : -
Country : Taiwan
Category : Taiwan
Unit :
Market Type : World Market

History 17:34:34

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
12.66 12.66 12.66 12.66 0.03 0.24% 2021/05/18 2021-05-18
12.63 12.63 12.63 12.63 0.14 1.12% 2021/05/17 2021-05-17
12.49 12.49 12.49 12.49 0.17 1.36% 2021/05/14 2021-05-14
12.66 12.66 12.66 12.66 0.17 1.34% 2021/05/13 2021-05-13
12.83 12.83 12.83 12.83 0.21 1.64% 2021/05/12 2021-05-12
13.04 13.04 13.04 13.04 0.09 0.69% 2021/05/11 2021-05-11
13.13 13.13 13.13 13.13 0.07 0.54% 2021/05/07 2021-05-07
13.06 13.06 13.06 13.06 0.05 0.38% 2021/05/06 2021-05-06
12.79 12.79 13.91 13.11 0.02 0.15% 2021/05/05 2021-05-05
13.13 13.13 13.13 13.13 0.27 2.06% 2021/05/04 2021-05-04
13.40 13.40 13.40 13.40 0.05 0.37% 2021/05/03 2021-05-03
13.35 13.35 13.35 13.35 0.03 0.23% 2021/04/29 2021-04-29
13.32 13.32 13.32 13.32 0.01 0.08% 2021/04/28 2021-04-28
13.33 13.33 13.33 13.33 0.09 0.68% 2021/04/26 2021-04-26
13.24 13.24 13.24 13.24 0.02 0.15% 2021/04/24 2021-04-24
13.22 13.22 13.22 13.22 0.17 1.29% 2021/04/22 2021-04-22
13.50 13.39 13.50 13.39 0.1 0.75% 2021/04/21 2021-04-21
13.49 13.49 13.49 13.49 0.1 0.75% 2021/04/16 2021-04-16
13.39 13.39 13.39 13.39 0.04 0.3% 2021/04/14 2021-04-14
13.35 13.35 13.35 13.35 0.05 0.37% 2021/04/13 2021-04-13
13.40 13.40 13.40 13.40 0.14 1.04% 2021/04/12 2021-04-12
13.54 13.54 13.54 13.54 0.06 0.45% 2021/04/09 2021-04-09
13.48 13.48 13.48 13.48 0.09 0.67% 2021/04/08 2021-04-08
13.47 13.47 13.57 13.57 0.29 2.18% 2021/04/07 2021-04-07
13.28 13.28 13.28 13.28 0.06 0.45% 2021/04/01 2021-04-01
13.34 13.34 13.34 13.34 0.07 0.53% 2021/03/31 2021-03-31
13.27 13.27 13.27 13.27 0.04 0.3% 2021/03/30 2021-03-30
13.31 13.31 13.31 13.31 0.17 1.29% 2021/03/29 2021-03-29
13.14 13.14 13.14 13.14 0.03 0.23% 2021/03/26 2021-03-26
13.17 13.17 13.17 13.17 0.03 0.23% 2021/03/25 2021-03-25

Units Converter