Online Forum

cBrain

cBrain
Last: 211.5 0
Denmark
Last : 211.5 0
Unit :
Last : 211.5 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 20:42:42

Property Amounts
Last 211.5
High 214
Low 211.5
Max Fluctuation 2
Max Fluctuation % 0.24%
Open 214
Time 20:42:42
Yesterday 211.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,706,327 Rial
Coin
9,165,681 Rial
USD
8,997,004 Rial
Euro
9,193,842 Rial

Daily Chart

Performance

One Week 7 3.2037% 2021-05-10
One Month 22 9.4218% 2021-04-16
Six Month 70.10 49.5757% 2020-11-18
One Year 111.10 110.6574% 2020-05-18
Three Year 171.50 428.75% 2018-05-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 212.72
Moving Average (EMA) 10 Day 216.02
Moving Average (EMA) 20 Day 221.68
Moving Average (EMA) 30 Day 220.16
Moving Average (EMA) 50 Day 217.24
Moving Average (EMA) 100 Day 211.83
Moving Average (EMA) 200 Day 179.79

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 213.5
Simple Moving Average (SMA) 10 Day 217.9
Simple Moving Average (SMA) 20 Day 224.82
Simple Moving Average (SMA) 30 Day 223.91
Simple Moving Average (SMA) 50 Day 213.61
Simple Moving Average (SMA) 100 Day 213.28
Simple Moving Average (SMA) 200 Day 173.78

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 208.16 209.83 208.37 210.25 -
Support 2 (S2) 209.83 210.78 208.58 210.87 -
Support 1 (S1) 210.66 211.37 208.79 212.75 210.25
Pivot Point (PP) 212.33 212.33 212.33 213.37 212.12
Resistance 1 (R1) 213.16 213.28 214.20 215.25 212.75
Resistance 2 (R2) 214.83 213.87 214.41 215.87 -
Resistance 3 (R3) 215.66 214.83 214.62 217.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-17 214 211.50 214 211.50 1.68% 3.5
2021-05-12 216 208 216 208 1.44% 3
2021-05-11 210.50 209 211 211 3.55% 7.5
2021-05-10 216.50 215 218.50 218.50 - 0
2021-05-07 217 217 218.50 218.50 - 0
2021-05-06 221.50 218.50 221.50 218.50 2.97% 6.5
2021-05-05 216 182.60 225.50 225 2.27% 5
2021-05-04 223.50 220 223.50 220 2.73% 6
2021-05-03 219.50 219.50 226 226 1.80% 4
2021-04-29 226.50 222 226.50 222 1.58% 3.5
2021-04-28 228.50 225.50 228.50 225.50 1.11% 2.5
2021-04-27 228.50 225.50 228.50 228 - 0
2021-04-26 230.50 228 230.50 228 1.97% 4.5
2021-04-24 232.50 232.50 232.50 232.50 1.29% 3
2021-04-22 238 234 238 235.50 0.64% 1.5
2021-04-21 237 237 237 237 4.18% 9.5
2021-04-20 227 227 227.50 227.50 5.49% 12.5
2021-04-19 240.50 240 245 240 2.78% 6.5
2021-04-16 232 232 233.50 233.50 1.52% 3.5
2021-04-15 231 230 231 230 0.22% 0.5
2021-04-14 233 229.50 233 229.50 0.65% 1.5
2021-04-13 228 227.50 231 231 2.67% 6
2021-04-12 229.50 225 229.50 225 3.11% 7
2021-04-09 228.50 228.50 232 232 1.09% 2.5
2021-04-08 228.50 228.50 229.50 229.50 1.09% 2.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
211.5 20:42:42 0.5 0.24% - -
212 17:42:30 2 0.94% 0.5 0.24%
214 14:43:34 - - 2.5 1.18%
Full list

Comments