Online Forum

CBZ Holdings Ltd

CBZ Holdings Ltd
Last: 94 0
Zimbabwe
Last : 94 0
Unit :
Last : 94 0
Currency : -
Country : Zimbabwe
Category : Zimbabwe
Unit :
Market Type : World Market

Today 17:36:45

Property Amounts
Last 94
High 95
Low 94
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:36:45
Yesterday 94
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 14 17.50% 2021-04-16
One Month 20 27.0270% 2021-03-23
Six Month 55 141.0256% 2020-10-23
One Year 92.20 5,122.2222% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 85.25
Moving Average (EMA) 10 Day 80.29
Moving Average (EMA) 20 Day 80.41
Moving Average (EMA) 30 Day 83.00
Moving Average (EMA) 50 Day 83.00
Moving Average (EMA) 100 Day 69.57
Moving Average (EMA) 200 Day 47.72

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 82.6
Simple Moving Average (SMA) 10 Day 77.3
Simple Moving Average (SMA) 20 Day 79.93
Simple Moving Average (SMA) 30 Day 81.93
Simple Moving Average (SMA) 50 Day 85.25
Simple Moving Average (SMA) 100 Day 66.89
Simple Moving Average (SMA) 200 Day 37.38

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 92.66 93.33 92.75 -1.5 -
Support 2 (S2) 93.33 93.71 92.83 46.25 -
Support 1 (S1) 93.66 93.95 92.91 0.5 94
Pivot Point (PP) 94.33 94.33 94.33 47.25 94.5
Resistance 1 (R1) 94.66 94.71 95.08 0.5 95
Resistance 2 (R2) 95.33 94.95 95.16 48.25 -
Resistance 3 (R3) 95.66 95.33 95.25 1.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 95 94 95 94 2.17% 2
2021-04-17 92 92 92 92 15% 12
2021-04-16 80 80 80 80 6.67% 5
2021-04-15 75 75 75 75 4.17% 3
2021-04-14 72 72 72 72 4.17% 3
2021-04-10 75 75 75 75 7.14% 5
2021-04-01 70 70 70 70 1.50% 1.05
2021-03-31 71.05 71.05 71.05 71.05 1.27% 0.9
2021-03-30 71.95 71.95 71.95 71.95 0.07% 0.05
2021-03-25 72 72 72 72 2.78% 2
2021-03-23 74 74 74 74 1.37% 1
2021-03-20 73 73 73 73 9.59% 7
2021-03-17 80 80 80 80 0.06% 0.05
2021-03-13 79.95 79.95 79.95 79.95 0.06% 0.05
2021-03-12 80 80 80 80 5% 4
2021-03-10 84 84 84 84 15.48% 13
2021-03-06 97 97 97 97 7.78% 7
2021-03-05 90 90 90 90 7.46% 6.25
2021-03-04 83.75 83.75 83.75 83.75 0.24% 0.2
2021-03-03 83.95 83.95 83.95 83.95 22.55% 15.45
2021-03-02 68.50 68.50 68.50 68.50 9.49% 6.5
2021-02-27 75 75 75 75 13.33% 10
2021-02-26 85 85 85 85 5.88% 5
2021-02-25 90 90 90 90 28.57% 20
2021-02-24 70 70 70 70 28.57% 20
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments