Online Forum

CBZ Holdings Ltd

CBZ Holdings Ltd
Last: 85.6 1.64
Zimbabwe
Last : 85.6 1.64
Unit :
Last : 85.6 1.64
Currency : -
Country : Zimbabwe
Category : Zimbabwe
Unit :
Market Type : World Market

History 17:43:54

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
87 87 87 87 3 3.45% 2021/05/08 2021-05-08
90 90 90 90 5 5.56% 2021/05/07 2021-05-07
95 95 95 95 5 5.56% 2021/05/05 2021-05-05
90 90 90 90 4 4.44% 2021/04/30 2021-04-30
94 94 94 94 3.4 3.75% 2021/04/29 2021-04-29
90.60 90.60 90.60 90.60 3.4 3.75% 2021/04/28 2021-04-28
94 94 94 94 2 2.17% 2021/04/27 2021-04-27
94.50 92 94.50 92 2 2.17% 2021/04/24 2021-04-24
95 94 95 94 2 2.17% 2021/04/22 2021-04-22
92 92 92 92 12 15% 2021/04/17 2021-04-17
80 80 80 80 5 6.67% 2021/04/16 2021-04-16
75 75 75 75 3 4.17% 2021/04/15 2021-04-15
72 72 72 72 3 4.17% 2021/04/14 2021-04-14
75 75 75 75 5 7.14% 2021/04/10 2021-04-10
70 70 70 70 1.05 1.5% 2021/04/01 2021-04-01
71.05 71.05 71.05 71.05 0.9 1.27% 2021/03/31 2021-03-31
71.95 71.95 71.95 71.95 0.05 0.07% 2021/03/30 2021-03-30
72 72 72 72 2 2.78% 2021/03/25 2021-03-25
74 74 74 74 1 1.37% 2021/03/23 2021-03-23
73 73 73 73 7 9.59% 2021/03/20 2021-03-20
80 80 80 80 0.05 0.06% 2021/03/17 2021-03-17
79.95 79.95 79.95 79.95 0.05 0.06% 2021/03/13 2021-03-13
80 80 80 80 4 5% 2021/03/12 2021-03-12
84 84 84 84 13 15.48% 2021/03/10 2021-03-10
97 97 97 97 7 7.78% 2021/03/06 2021-03-06
90 90 90 90 6.25 7.46% 2021/03/05 2021-03-05
83.75 83.75 83.75 83.75 0.2 0.24% 2021/03/04 2021-03-04
83.95 83.95 83.95 83.95 15.45 22.55% 2021/03/03 2021-03-03
68.50 68.50 68.50 68.50 6.5 9.49% 2021/03/02 2021-03-02
75 75 75 75 6.5 9.49% 2021/02/27 2021-02-27

Units Converter