Online Forum

CCB Principal HengRui 1-Y Intrvl Bd

CCB Principal HengRui 1-Y Intrvl Bd
Last: 1.015 0
China
Last : 1.015 0
Unit :
Last : 1.015 0
Currency : یوان
Country : China
Category : China
Unit :
Market Type : World Market

History 20:31:49

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1.0150 1.0150 1.0150 1.0150 0.001 0.1% 2021/04/13 2021-04-13
1.0140 1.0140 1.0140 1.0140 0.001 0.1% 2021/04/12 2021-04-12
1.0130 1.0130 1.0130 1.0130 0.001 0.1% 2021/03/31 2021-03-31
1.0120 1.0120 1.0120 1.0120 0.001 0.1% 2021/03/23 2021-03-23
1.0110 1.0110 1.0110 1.0110 0.001 0.1% 2021/03/18 2021-03-18
1.01 1.01 1.01 1.01 0.001 0.1% 2021/03/10 2021-03-10
1.0090 1.0090 1.0090 1.0090 0.001 0.1% 2021/03/05 2021-03-05
1.0080 1.0080 1.0080 1.0080 0.001 0.1% 2021/03/03 2021-03-03
1.0070 1.0070 1.0070 1.0070 0.002 0.2% 2021/03/01 2021-03-01
1.0050 1.0050 1.0050 1.0050 0.001 0.1% 2021/02/25 2021-02-25
1.0060 1.0060 1.0060 1.0060 0.001 0.1% 2021/02/24 2021-02-24
1.0050 1.0050 1.0050 1.0050 0.001 0.1% 2021/02/19 2021-02-19
1.0040 1.0040 1.0040 1.0040 0.001 0.1% 2021/02/09 2021-02-09
1.0030 1.0030 1.0030 1.0030 0.001 0.1% 2021/02/04 2021-02-04
1.0040 1.0040 1.0040 1.0040 0.001 0.1% 2021/02/03 2021-02-03
1.0050 1.0050 1.0050 1.0050 0.001 0.1% 2021/02/01 2021-02-01
1.0040 1.0040 1.0040 1.0040 0.001 0.1% 2021/01/28 2021-01-28
1.0050 1.0050 1.0050 1.0050 0.044 4.38% 2021/01/26 2021-01-26
1.0490 1.0490 1.0490 1.0490 0.001 0.1% 2021/01/25 2021-01-25
1.05 1.05 1.05 1.05 0.001 0.1% 2021/01/22 2021-01-22
1.0490 1.0490 1.0490 1.0490 0.001 0.1% 2021/01/12 2021-01-12
1.0480 1.0480 1.0480 1.0480 0.001 0.1% 2021/01/05 2021-01-05
1.0470 1.0470 1.0470 1.0470 0.001 0.1% 2021/01/04 2021-01-04
1.0480 1.0480 1.0480 1.0480 0.001 0.1% 2020/12/31 2020-12-31
1.0470 1.0470 1.0470 1.0470 0.001 0.1% 2020/12/29 2020-12-29
1.0460 1.0460 1.0460 1.0460 0.001 0.1% 2020/12/23 2020-12-23
1.0450 1.0450 1.0450 1.0450 0.001 0.1% 2020/12/18 2020-12-18
1.0440 1.0440 1.0440 1.0440 0.001 0.1% 2020/12/08 2020-12-08
1.04 1.04 1.0430 1.0430 0 - 2020/12/02 2020-12-02
1.0430 1.0430 1.0430 1.0430 0 - 2020/11/30 2020-11-30

Units Converter