Online Forum

CD Projekt SA

CD Projekt SA
Last: 99 0
United Kingdom
Last : 99 0
Unit :
Last : 99 0
Currency : USD
Country : -
Category : United Kingdom
Unit :
Market Type : World Market

Today 23:39:15

Property Amounts
Last 99
High 99
Low 99
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:39:15
Yesterday 99
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,568,690 Rial
Coin
8,763,993 Rial
USD
8,682,502 Rial
Euro
8,650,824 Rial

Daily Chart

Performance

One Week - - -
One Month 92.48 48.2975% 2021-04-07
Six Month - - -
One Year 270.73 73.2237% 2020-04-28
Three Year 8 7.4766% 2018-04-24
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 119.55
Moving Average (EMA) 10 Day 158.56
Moving Average (EMA) 20 Day 147.38
Moving Average (EMA) 30 Day 150.08
Moving Average (EMA) 50 Day 207.93
Moving Average (EMA) 100 Day 209.89
Moving Average (EMA) 200 Day 178.76

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 117.49
Simple Moving Average (SMA) 10 Day 150.81
Simple Moving Average (SMA) 20 Day 163.16
Simple Moving Average (SMA) 30 Day 162.00
Simple Moving Average (SMA) 50 Day 193.69
Simple Moving Average (SMA) 100 Day 217.74
Simple Moving Average (SMA) 200 Day 134.11

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 99 99 99 - -
Support 2 (S2) 99 99 99 49.5 -
Support 1 (S1) 99 99 99 - 99
Pivot Point (PP) 99 99 99 49.5 99
Resistance 1 (R1) 99 99 99 - 99
Resistance 2 (R2) 99 99 99 49.5 -
Resistance 3 (R3) 99 99 99 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 99 99 99 99 93.41% 92.48
2021-04-07 191.48 191.48 191.48 191.48 93.41% 92.48
2021-04-06 210.82 99 210.82 99 - 0
2021-03-31 199 99 199 99 - 0
2021-03-17 99 99 99 99 122.73% 121.5
2021-03-12 220.50 220.50 220.50 220.50 4.65% 9.8
2021-03-11 210.70 210.70 210.70 210.70 112.83% 111.7
2021-02-26 242.59 99 242.59 99 - 0
2021-02-09 274.07 99 274.22 99 194.39% 192.45
2021-02-05 291.45 291.45 291.45 291.45 194.39% 192.45
2021-02-01 322.24 99 322.24 99 212.10% 209.98
2021-01-28 308.98 308.98 308.98 308.98 6.88% 21.25
2021-01-27 330.23 330.23 330.23 330.23 233.57% 231.23
2021-01-12 251.88 99 251.88 99 146.36% 144.9
2021-01-08 243.90 243.90 243.90 243.90 146.36% 144.9
2021-01-06 99 99 99 99 180.88% 179.07
2020-12-29 278.07 278.07 278.07 278.07 180.88% 179.07
2020-12-18 263.79 99 263.79 99 - 0
2020-12-17 309.13 99 309.13 99 - 0
2020-12-15 300 99 310.44 99 - 0
2020-12-14 266.75 99 279.25 99 - 0
2020-12-11 326.90 99 326.90 99 - 0
2020-12-10 363.95 99 363.95 99 - 0
2020-12-09 99 99 99 99 297.88% 294.9
2020-12-08 393.90 393.90 393.90 393.90 297.88% 294.9
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments