History Celsia
19:56:31| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 4,070 | 4,070 | 4,070 | 4,070 | 80 | 1.97% | 2024/04/25 | 2024-04-25 |
| 4,150 | 4,150 | 4,150 | 4,150 | 135 | 3.36% | 2024/04/24 | 2024-04-24 |
| 4,015 | 4,015 | 4,015 | 4,015 | 65 | 1.62% | 2024/04/23 | 2024-04-23 |
| 4,080 | 4,080 | 4,080 | 4,080 | 85 | 2.13% | 2024/04/21 | 2024-04-21 |
| 3,995 | 3,995 | 3,995 | 3,995 | 55 | 1.38% | 2024/04/20 | 2024-04-20 |
| 4,050 | 4,050 | 4,050 | 4,050 | 110 | 2.72% | 2024/04/18 | 2024-04-18 |
| 4,240 | 4,160 | 4,240 | 4,160 | - | - | 2024/04/17 | 2024-04-17 |
| 4,280 | 4,280 | 4,280 | 4,280 | 20 | 0.47% | 2024/04/14 | 2024-04-14 |
| 4,300 | 4,300 | 4,300 | 4,300 | 50 | 1.18% | 2024/04/12 | 2024-04-12 |
| 4,290 | 4,250 | 4,290 | 4,250 | 50 | 1.19% | 2024/04/11 | 2024-04-11 |
| 4,200 | 4,200 | 4,200 | 4,200 | 5 | 0.12% | 2024/04/09 | 2024-04-09 |
| 4,205 | 4,205 | 4,205 | 4,205 | 155 | 3.83% | 2024/04/08 | 2024-04-08 |
| 4,050 | 4,050 | 4,050 | 4,050 | 50 | 1.25% | 2024/04/04 | 2024-04-04 |
| 4,000 | 4,000 | 4,000 | 4,000 | 50 | 1.27% | 2024/04/03 | 2024-04-03 |
| 3,950 | 3,950 | 3,950 | 3,950 | 15 | 0.38% | 2024/04/02 | 2024-04-02 |
| 3,935 | 3,935 | 3,935 | 3,935 | 75 | 1.94% | 2024/03/28 | 2024-03-28 |
| 3,860 | 3,860 | 3,860 | 3,860 | 55 | 1.42% | 2024/03/27 | 2024-03-27 |
| 3,915 | 3,915 | 3,915 | 3,915 | 105 | 2.76% | 2024/03/25 | 2024-03-25 |
| 3,810 | 3,810 | 3,810 | 3,810 | 10 | 0.26% | 2024/03/22 | 2024-03-22 |
| 3,720 | 3,720 | 3,820 | 3,820 | 320 | 9.14% | 2024/03/19 | 2024-03-19 |
| 3,500 | 3,500 | 3,500 | 3,500 | 335 | 9.57% | 2024/03/17 | 2024-03-17 |
| 3,835 | 3,835 | 3,835 | 3,835 | 45 | 1.17% | 2024/03/16 | 2024-03-16 |
| 3,880 | 3,880 | 3,880 | 3,880 | - | - | 2024/03/14 | 2024-03-14 |
| 3,900 | 3,900 | 3,900 | 3,900 | 25 | 0.64% | 2024/03/13 | 2024-03-13 |
| 3,925 | 3,925 | 3,925 | 3,925 | 60 | 1.55% | 2024/03/09 | 2024-03-09 |
| 3,865 | 3,865 | 3,865 | 3,865 | 15 | 0.39% | 2024/03/08 | 2024-03-08 |
| 3,850 | 3,850 | 3,850 | 3,850 | 30 | 0.79% | 2024/03/07 | 2024-03-07 |
| 3,820 | 3,820 | 3,820 | 3,820 | 30 | 0.79% | 2024/03/05 | 2024-03-05 |