Online Forum

Cemat A/S

Cemat A/S
Last: 0.585 0
Denmark
Last : 0.585 0
Unit :
Last : 0.585 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 17:36:33

Property Amounts
Last 0.585
High 0.595
Low 0.585
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:36:33
Yesterday 0.585
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 0.03 4.8780% 2021-04-08
One Month 0.1350 30% 2021-03-15
Six Month 0.2010 52.3438% 2020-10-15
One Year 0.2110 56.4171% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.58
Moving Average (EMA) 10 Day 0.56
Moving Average (EMA) 20 Day 0.53
Moving Average (EMA) 30 Day 0.50
Moving Average (EMA) 50 Day 0.47
Moving Average (EMA) 100 Day 0.43
Moving Average (EMA) 200 Day 0.40

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.59
Simple Moving Average (SMA) 10 Day 0.56
Simple Moving Average (SMA) 20 Day 0.51
Simple Moving Average (SMA) 30 Day 0.49
Simple Moving Average (SMA) 50 Day 0.45
Simple Moving Average (SMA) 100 Day 0.41
Simple Moving Average (SMA) 200 Day 0.39

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.57 0.57 0.57 0.01 -
Support 2 (S2) 0.57 0.58 0.57 0.28 -
Support 1 (S1) 0.58 0.58 0.57 0.00 0.58
Pivot Point (PP) 0.58 0.58 0.58 0.29 0.59
Resistance 1 (R1) 0.59 0.59 0.59 0.00 0.59
Resistance 2 (R2) 0.59 0.59 0.59 0.30 -
Resistance 3 (R3) 0.60 0.59 0.59 0.01 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 0.5950 0.5850 0.5950 0.5850 0.86% 0.005
2021-04-13 0.5950 0.58 0.5950 0.58 2.65% 0.015
2021-04-12 0.6050 0.5650 0.6050 0.5650 7.96% 0.045
2021-04-09 0.58 0.58 0.61 0.61 0.82% 0.005
2021-04-08 0.55 0.55 0.6150 0.6150 10.81% 0.06
2021-04-07 0.5550 0.5550 0.5550 0.5550 0.91% 0.005
2021-04-06 0.5350 0.5350 0.55 0.55 3.77% 0.02
2021-03-31 0.53 0.53 0.53 0.53 2.91% 0.015
2021-03-30 0.4960 0.4960 0.5150 0.5150 3.41% 0.017
2021-03-29 0.4740 0.4740 0.4980 0.4980 - 0
2021-03-26 0.49 0.49 0.50 0.4980 4.62% 0.022
2021-03-25 0.4860 0.4760 0.4860 0.4760 2.52% 0.012
2021-03-24 0.4740 0.4740 0.4880 0.4880 2.52% 0.012
2021-03-23 0.4640 0.4640 0.49 0.4760 3.78% 0.018
2021-03-22 0.4960 0.4920 0.4960 0.4940 4.66% 0.022
2021-03-19 0.4960 0.4720 0.4960 0.4720 3.81% 0.018
2021-03-18 0.46 0.46 0.49 0.49 7.46% 0.034
2021-03-17 0.4560 0.4560 0.4560 0.4560 1.33% 0.006
2021-03-15 0.46 0.45 0.46 0.45 - 0
2021-03-12 0.44 0.44 0.45 0.45 2.74% 0.012
2021-03-11 0.4420 0.4380 0.45 0.4380 2.28% 0.01
2021-03-10 0.4480 0.4460 0.46 0.4480 0.45% 0.002
2021-03-09 0.4320 0.4320 0.4460 0.4460 2.76% 0.012
2021-03-08 0.4380 0.4340 0.4440 0.4340 3.23% 0.014
2021-03-05 0.4480 0.4480 0.4480 0.4480 3.23% 0.014
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments