Online Forum

Cementos Argos Pf

Cementos Argos Pf
Last: 4,145 0
Colombia
Last : 4,145 0
Unit :
Last : 4,145 0
Currency : -
Country : Colombia
Category : Colombia
Unit :
Market Type : World Market

Today 10:37:43

Property Amounts
Last 4,145
High 4,145
Low 4,145
Max Fluctuation -
Max Fluctuation % -
Open -
Time 10:37:43
Yesterday 4,145
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,195,071 Rial
Coin
8,609,651 Rial
USD
9,635,461 Rial
Euro
9,610,297 Rial

Daily Chart

Performance

One Week 141 3.2898% 2021-02-25
One Month 325 7.2707% 2021-02-04
Six Month 185 4.6717% 2020-09-05
One Year 375 8.2965% 2020-03-05
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4,216.03
Moving Average (EMA) 10 Day 4,289.59
Moving Average (EMA) 20 Day 4,381.76
Moving Average (EMA) 30 Day 4,403.09
Moving Average (EMA) 50 Day 4,304.97
Moving Average (EMA) 100 Day 4,046.90
Moving Average (EMA) 200 Day 4,278.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4,233.2
Simple Moving Average (SMA) 10 Day 4,321.4
Simple Moving Average (SMA) 20 Day 4,421.9
Simple Moving Average (SMA) 30 Day 4,440.5
Simple Moving Average (SMA) 50 Day 4,326.96
Simple Moving Average (SMA) 100 Day 3,996.71
Simple Moving Average (SMA) 200 Day 4,195.43

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4,145 4,145 4,145 - -
Support 2 (S2) 4,145 4,145 4,145 2,072.5 -
Support 1 (S1) 4,145 4,145 4,145 - 4,145
Pivot Point (PP) 4,145 4,145 4,145 2,072.5 4,145
Resistance 1 (R1) 4,145 4,145 4,145 - 4,145
Resistance 2 (R2) 4,145 4,145 4,145 2,072.5 -
Resistance 3 (R3) 4,145 4,145 4,145 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-04 4,145 4,145 4,145 4,145 2% 83
2021-03-02 4,228 4,228 4,228 4,228 0.05% 2
2021-02-27 4,230 4,230 4,230 4,230 1.32% 56
2021-02-25 4,286 4,286 4,286 4,286 0.21% 9
2021-02-23 4,277 4,277 4,277 4,277 1.71% 73
2021-02-20 4,350 4,350 4,350 4,350 1.56% 68
2021-02-18 4,418 4,418 4,418 4,418 0.95% 42
2021-02-16 4,460 4,460 4,460 4,460 1.36% 60
2021-02-13 4,400 4,400 4,400 4,400 0.45% 20
2021-02-11 4,420 4,420 4,420 4,420 1.76% 78
2021-02-09 4,498 4,498 4,498 4,498 0.02% 1
2021-02-06 4,497 4,497 4,497 4,497 0.60% 27
2021-02-04 4,470 4,470 4,470 4,470 0.90% 40
2021-02-02 4,430 4,430 4,430 4,430 0.68% 30
2021-01-30 4,400 4,400 4,400 4,400 2.95% 130
2021-01-28 4,530 4,530 4,530 4,530 1.43% 65
2021-01-26 4,595 4,595 4,595 4,595 0.39% 18
2021-01-24 4,613 4,613 4,613 4,613 0.17% 8
2021-01-22 4,621 4,621 4,621 4,621 1.12% 51
2021-01-20 4,570 4,570 4,570 4,570 1.56% 70
2021-01-17 4,500 4,500 4,500 4,500 1.22% 55
2021-01-15 4,555 4,555 4,555 4,555 1.45% 65
2021-01-13 4,490 4,490 4,490 4,490 2.05% 90
2021-01-09 4,400 4,400 4,400 4,400 1.14% 50
2021-01-07 4,450 4,450 4,450 4,450 1.14% 50
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments