قیمت CEMIG PN | شبکه اطلاع رسانی طلا و ارز

Gold
10,287,427 Rial

Coin
10,219,103 Rial

USD
9,999,173 Rial

Euro
9,939,947 Rial

Levels	Classic	Fibonacci	Camarilla	Woodie	De Mark (DM)
Support 3 (S3)	2.18	2.18	2.18	2.18	-
Support 2 (S2)	2.18	2.18	2.18	2.18	-
Support 1 (S1)	2.18	2.18	2.18	2.18	2.18
Pivot Point (PP)	2.18	2.18	2.18	2.18	2.18
Resistance 1 (R1)	2.18	2.18	2.18	2.18	2.18
Resistance 2 (R2)	2.18	2.18	2.18	2.18	-
Resistance 3 (R3)	2.18	2.18	2.18	2.18	-

History	Opening	Low	HIgh	Last	Change %	Change
2021-06-10	2.20	2.20	2.20	2.20	2.73%	0.06
2021-06-08	2.26	2.26	2.26	2.26	0.89%	0.02
2021-06-05	2.24	2.24	2.24	2.24	1.82%	0.04
2021-06-03	2.20	2.20	2.20	2.20	3.77%	0.08
2021-05-28	2.12	2.12	2.12	2.12	-	0
2021-05-26	2.06	2.06	2.06	2.06	13.19%	0.24
2021-05-22	1.82	1.82	1.82	1.82	9.89%	0.18
2021-05-20	2	2	2	2	5.82%	0.11
2021-05-15	1.89	1.89	1.89	1.89	3.28%	0.06
2021-05-12	1.83	1.83	1.83	1.83	3.28%	0.06
2021-05-11	1.92	1.89	1.92	1.89	-	0
2021-05-10	1.89	1.89	1.89	1.89	1.59%	0.03
2021-05-08	1.92	1.92	1.92	1.92	1.05%	0.02
2021-05-07	1.90	1.90	1.90	1.90	17.89%	0.34
2021-05-05	2.24	2.24	2.24	2.24	22.07%	0.405
2021-05-04	1.8350	1.8350	1.8350	1.8350	10.08%	0.185
2021-04-20	2.02	2.02	2.02	2.02	5.76%	0.11
2021-04-17	1.92	1.91	1.92	1.91	-	0
2021-04-16	1.91	1.91	1.91	1.91	0.52%	0.01
2021-04-09	1.91	1.91	1.92	1.92	-	0
2021-04-08	1.92	1.92	1.92	1.92	0.52%	0.01
2021-04-06	1.91	1.91	1.91	1.91	0.52%	0.01

CEMIG PN