Related Symbols
| Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
|---|---|---|---|---|---|---|---|---|---|---|
| 1nkemia IUCT SA | 0.31 | 11:28:35 | - | - | 0.31 | 0.31 | 0 | - | - | - |
| Ab-Biotics S.A. | 5 | 11:28:35 | - | - | 5 | 5 | 0 | - | - | - |
| Abengoa | 0.0161 | 17:06:56 | - | - | 0.0161 | 0.0099 | 0 | - | - | - |
| Abengoa B | 0.0062 | 17:06:56 | - | - | 0.0062 | 0.0062 | 0 | - | - | - |
| Adolfo Dominguez | 4.45 | 20:36:36 | - | - | 4.48 | 4.45 | 0 | 0.45 | 4.7 | 4.7 |
| Aedas Homes | 23.15 | 23:39:31 | - | - | 23.25 | 23.05 | 0 | 0.15 | 23.5 | 23.5 |
| Agile Content SA | 7.7 | 23:39:31 | - | - | 7.7 | 7.5 | 0 | 0.3 | 7.7 | 8.05 |
| Airbus Group | 103.52 | 23:39:31 | - | - | 103.82 | 103.44 | 0 | 4.52 | 103.52 | 103.52 |
| Alantra Partners | 13.95 | 23:39:31 | - | - | 14 | 13.85 | 0 | 0.05 | 14.3 | 14.5 |
| Alba SA | 43.2 | 23:39:31 | - | - | 43.25 | 43.1 | 0 | 0.2 | 43.35 | 43.45 |
| Alfa | 0.515 | 02:36:07 | - | - | 0.515 | 0.51 | 0 | 0.485 | 0.515 | 0.515 |
| All Iron Re | 11.4 | 16:37:39 | - | - | 11.4 | 11.4 | 0 | - | - | - |
| Almagro Capital | 1.17 | 17:36:16 | - | - | 1.17 | 1.17 | 0 | 0.17 | 1.17 | 1.17 |
| Alquiber Quality | 5.6 | 23:39:31 | - | - | 5.65 | 5.6 | 0 | 0.6 | 5.65 | 5.65 |
| Altia Consultores S.A. | 28.6 | 20:36:35 | - | - | 28.6 | 28.2 | 0 | 2.6 | 28.6 | 28.6 |