Online Forum

CEMIG PN

CEMIG PN
Last: 2.02 0
Spain
Last : 2.02 0
Unit :
Last : 2.02 0
Currency : -
Country : Spain
Category : Spain
Unit :
Market Type : World Market

History 23:39:16

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2.02 2.02 2.02 2.02 0.11 5.76% 2021/04/20 2021-04-20
1.92 1.91 1.92 1.91 0 - 2021/04/17 2021-04-17
1.91 1.91 1.91 1.91 0.01 0.52% 2021/04/16 2021-04-16
1.91 1.91 1.92 1.92 0 - 2021/04/09 2021-04-09
1.92 1.92 1.92 1.92 0.01 0.52% 2021/04/08 2021-04-08
1.91 1.91 1.91 1.91 0.03 1.57% 2021/04/06 2021-04-06
1.94 1.94 1.94 1.94 0.04 2.11% 2021/04/02 2021-04-02
1.90 1.90 1.90 1.90 0.04 2.11% 2021/03/30 2021-03-30
1.94 1.94 1.94 1.94 0.06 3.19% 2021/03/21 2021-03-21
1.88 1.88 1.88 1.88 0.02 1.08% 2021/03/19 2021-03-19
1.86 1.86 1.86 1.86 0.01 0.54% 2021/03/18 2021-03-18
1.85 1.85 1.85 1.85 0.1 5.71% 2021/03/13 2021-03-13
1.75 1.75 1.75 1.75 0.05 2.86% 2021/03/11 2021-03-11
1.80 1.80 1.80 1.80 0.04 2.27% 2021/03/09 2021-03-09
1.76 1.76 1.76 1.76 0.09 5.39% 2021/03/06 2021-03-06
1.67 1.67 1.67 1.67 0.09 5.39% 2021/03/04 2021-03-04
1.76 1.76 1.76 1.76 0.05 2.84% 2021/03/02 2021-03-02
1.81 1.81 1.81 1.81 0.11 6.08% 2021/02/27 2021-02-27
1.92 1.92 1.92 1.92 0.07 3.78% 2021/02/25 2021-02-25
1.85 1.85 1.85 1.85 0.13 7.03% 2021/02/23 2021-02-23
1.98 1.98 1.98 1.98 0.06 3.03% 2021/02/20 2021-02-20
2.04 2.04 2.04 2.04 0.08 3.92% 2021/02/18 2021-02-18
2.12 2.12 2.12 2.12 0.02 0.95% 2021/02/13 2021-02-13
2.10 2.10 2.10 2.10 0.14 6.67% 2021/02/11 2021-02-11
2.24 2.24 2.24 2.24 0.14 6.67% 2021/02/04 2021-02-04
2.10 2.10 2.10 2.10 0.02 0.95% 2021/02/02 2021-02-02
2.12 2.12 2.12 2.12 0.02 0.95% 2021/01/29 2021-01-29
2.10 2.10 2.10 2.10 0.14 7.14% 2021/01/28 2021-01-28
1.96 1.96 1.96 1.96 0.08 4.08% 2021/01/26 2021-01-26
2.04 2.04 2.04 2.04 0.08 4.08% 2021/01/23 2021-01-23

Units Converter