Online Forum

CEO Group JSC

CEO Group JSC
Last: 10,100 0
Vietnam
Last : 10,100 0
Unit :
Last : 10,100 0
Currency : -
Country : Vietnam
Category : Vietnam
Unit :
Market Type : World Market

Today 14:48:49

Property Amounts
Last 10,100
High 10,400
Low 10,100
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:48:49
Yesterday 10,100
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,252,320 Rial
Coin
8,942,354 Rial
USD
8,831,218 Rial
Euro
9,003,594 Rial

Daily Chart

Performance

One Week 300 2.8846% 2021-04-29
One Month 3,400 25.1852% 2021-04-06
Six Month 3,200 46.3768% 2020-11-06
One Year 3,300 48.5294% 2020-04-29
Three Year 7,300 41.9540% 2018-04-24
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 9,971.60
Moving Average (EMA) 10 Day 10,156.98
Moving Average (EMA) 20 Day 11,028.04
Moving Average (EMA) 30 Day 11,290.65
Moving Average (EMA) 50 Day 11,211.54
Moving Average (EMA) 100 Day 10,687.10
Moving Average (EMA) 200 Day 9,607.10

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 9,960
Simple Moving Average (SMA) 10 Day 10,130
Simple Moving Average (SMA) 20 Day 11,435
Simple Moving Average (SMA) 30 Day 11,736.66
Simple Moving Average (SMA) 50 Day 11,616
Simple Moving Average (SMA) 100 Day 10,886
Simple Moving Average (SMA) 200 Day 9,081

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 9,700 9,900 9,725 -450 -
Support 2 (S2) 9,900 10,014.6 9,750.02 4,825 -
Support 1 (S1) 10,000 10,085.4 9,775.01 -150 10,100
Pivot Point (PP) 10,200 10,200 10,200 5,125 10,250
Resistance 1 (R1) 10,300 10,314.6 10,424.99 150 10,400
Resistance 2 (R2) 10,500 10,385.4 10,449.98 5,425 -
Resistance 3 (R3) 10,600 10,500 10,475 450 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 10,400 10,100 10,400 10,100 2.02% 200
2021-05-04 9,900 9,900 9,900 9,900 5.05% 500
2021-04-29 10,600 10,400 10,600 10,400 6.12% 600
2021-04-28 9,900 9,800 9,900 9,800 2.08% 200
2021-04-27 10,200 9,500 10,200 9,600 1.05% 100
2021-04-26 9,800 9,500 9,800 9,500 7.37% 700
2021-04-24 10,200 10,200 10,200 10,200 3.03% 300
2021-04-22 10,600 9,900 10,600 9,900 11.11% 1100
2021-04-20 11,100 11,000 11,100 11,000 0.92% 100
2021-04-19 10,800 10,800 10,900 10,900 4.59% 500
2021-04-16 11,200 11,200 11,400 11,400 6.14% 700
2021-04-15 12,400 12,100 12,400 12,100 3.31% 400
2021-04-14 12,600 12,500 12,600 12,500 - 0
2021-04-13 12,800 12,500 12,800 12,500 6.40% 800
2021-04-12 13,100 13,100 13,300 13,300 2.31% 300
2021-04-09 12,900 12,900 13,000 13,000 - 0
2021-04-08 13,200 13,000 13,200 13,000 2.31% 300
2021-04-07 12,600 12,600 13,500 13,300 1.50% 200
2021-04-06 13,400 13,400 13,500 13,500 5.47% 700
2021-04-05 12,800 12,800 12,800 12,800 1.59% 200
2021-04-02 12,600 12,600 12,600 12,600 0.79% 100
2021-04-01 12,700 12,700 12,700 12,700 4.96% 600
2021-03-31 12,200 12,100 12,200 12,100 1.65% 200
2021-03-30 12,400 12,300 12,400 12,300 - 0
2021-03-29 12,300 12,300 12,300 12,300 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments