History Cerealcom
08:43:59Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.015 | 28.57% | 2024/04/22 | 2024-04-22 |
0.0695 | 0.0525 | 0.0695 | 0.0525 | 0.0165 | 31.43% | 2024/04/19 | 2024-04-19 |
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0005 | 0.72% | 2024/04/17 | 2024-04-17 |
0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0125 | 21.93% | 2024/04/15 | 2024-04-15 |
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.013 | 22.81% | 2024/04/13 | 2024-04-13 |
0.07 | 0.07 | 0.07 | 0.07 | 0.0075 | 12% | 2024/04/07 | 2024-04-07 |
0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.012 | 23.76% | 2024/04/05 | 2024-04-05 |
0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.007 | 13.86% | 2024/04/03 | 2024-04-03 |
0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0025 | 4.55% | 2024/03/30 | 2024-03-30 |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0035 | 6.36% | 2024/03/28 | 2024-03-28 |
0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.008 | 15.84% | 2024/03/26 | 2024-03-26 |
0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.008 | 15.84% | 2024/03/23 | 2024-03-23 |
0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0005 | 0.86% | 2024/03/16 | 2024-03-16 |
0.0580 | 0.0580 | 0.0580 | 0.0580 | - | - | 2024/03/14 | 2024-03-14 |
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.006 | 11.54% | 2024/03/12 | 2024-03-12 |
0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0005 | 0.86% | 2024/03/09 | 2024-03-09 |
0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.008 | 15.84% | 2024/03/07 | 2024-03-07 |
0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0065 | 12.87% | 2024/03/05 | 2024-03-05 |
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0005 | 0.88% | 2024/02/29 | 2024-02-29 |
0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.003 | 5.5% | 2024/02/27 | 2024-02-27 |
0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.003 | 5.5% | 2024/02/24 | 2024-02-24 |
0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.001 | 1.74% | 2024/02/22 | 2024-02-22 |
0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0045 | 8.33% | 2024/02/18 | 2024-02-18 |
0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0025 | 4.85% | 2024/02/16 | 2024-02-16 |
0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0005 | 0.98% | 2024/01/24 | 2024-01-24 |
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.001 | 2% | 2024/01/20 | 2024-01-20 |
0.05 | 0.05 | 0.05 | 0.05 | - | - | 2024/01/16 | 2024-01-16 |
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.001 | 2% | 2024/01/11 | 2024-01-11 |