Online Forum

Cerro Verde

Cerro Verde
Last: 14.5 0
Peru
Last : 14.5 0
Unit :
Last : 14.5 0
Currency : -
Country : Peru
Category : Peru
Unit :
Market Type : World Market

Today 11:22:35

Property Amounts
Last 14.5
High 14.5
Low 14.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:22:35
Yesterday 14.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,818,182 Rial
Coin
12,043,078 Rial
USD
11,839,768 Rial
Euro
11,465,971 Rial

Daily Chart

Performance

One Week 0.50 3.3333% 2021-07-24
One Month 2.51 14.7560% 2021-07-01
Six Month 7.30 33.4862% 2021-01-30
One Year 3 17.1429% 2020-08-01
Three Year 10.50 42% 2018-08-01
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 15.26
Moving Average (EMA) 10 Day 15.57
Moving Average (EMA) 20 Day 15.82
Moving Average (EMA) 30 Day 16.69
Moving Average (EMA) 50 Day 17.83
Moving Average (EMA) 100 Day 19.76
Moving Average (EMA) 200 Day 19.67

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 15.47
Simple Moving Average (SMA) 10 Day 15.71
Simple Moving Average (SMA) 20 Day 15.97
Simple Moving Average (SMA) 30 Day 16.26
Simple Moving Average (SMA) 50 Day 17.82
Simple Moving Average (SMA) 100 Day 21.09
Simple Moving Average (SMA) 200 Day 20.42

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 14.5 14.5 14.5 - -
Support 2 (S2) 14.5 14.5 14.5 7.25 -
Support 1 (S1) 14.5 14.5 14.5 - 14.5
Pivot Point (PP) 14.5 14.5 14.5 7.25 14.5
Resistance 1 (R1) 14.5 14.5 14.5 - 14.5
Resistance 2 (R2) 14.5 14.5 14.5 7.25 -
Resistance 3 (R3) 14.5 14.5 14.5 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-31 14.50 14.50 14.50 14.50 6.97% 1.01
2021-07-28 15.51 15.51 15.51 15.51 3.40% 0.51
2021-07-24 15 15 15 15 10% 1.5
2021-07-22 16.50 16.50 16.50 16.50 4.10% 0.65
2021-07-21 15.85 15.85 15.85 15.85 0.96% 0.15
2021-07-18 15.70 15.70 15.70 15.70 1.91% 0.3
2021-07-16 16 16 16 16 0.63% 0.1
2021-07-14 15.90 15.90 15.90 15.90 0.63% 0.1
2021-07-10 16 16 16 16 1.25% 0.2
2021-07-09 16.20 16.20 16.20 16.20 0.93% 0.15
2021-07-08 16.35 16.35 16.35 16.35 2.06% 0.33
2021-07-07 16.02 16.02 16.02 16.02 2.81% 0.45
2021-07-04 16.47 16.47 16.47 16.47 0.18% 0.03
2021-07-02 16.50 16.50 16.50 16.50 3.09% 0.51
2021-07-01 17.01 17.01 17.01 17.01 3.09% 0.51
2021-06-29 16.50 16.50 16.50 16.50 3.13% 0.5
2021-06-26 16 16 16 16 1.27% 0.2
2021-06-25 15.80 15.80 15.80 15.80 1.94% 0.3
2021-06-24 15.50 15.50 15.50 15.50 3.87% 0.6
2021-06-23 16.10 16.10 16.10 16.10 5.23% 0.8
2021-06-19 15.30 15.30 15.30 15.30 4.44% 0.65
2021-06-18 14.65 14.65 14.65 14.65 5.12% 0.75
2021-06-17 15.40 15.40 15.40 15.40 3.83% 0.59
2021-06-16 15.99 15.99 15.99 15.99 0.69% 0.11
2021-06-15 16.10 16.10 16.10 16.10 0.69% 0.11
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments