Online Forum

Ceylon Cold Stores

Ceylon Cold Stores
Last: 612 0
Sri Lanka
Last : 612 0
Unit :
Last : 612 0
Currency : -
Country : Sri Lanka
Category : Sri Lanka
Unit :
Market Type : World Market

Today 16:07:00

Property Amounts
Last 612
High 612
Low 612
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:07:00
Yesterday 612
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week - - -
One Month 102 14.2857% 2021-02-01
Six Month 48 7.2727% 2020-10-21
One Year 43 6.5649% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 678.14
Moving Average (EMA) 10 Day 695.14
Moving Average (EMA) 20 Day 700.94
Moving Average (EMA) 30 Day 696.64
Moving Average (EMA) 50 Day 686.69
Moving Average (EMA) 100 Day 679.72
Moving Average (EMA) 200 Day 706.10

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 691.1
Simple Moving Average (SMA) 10 Day 705.1
Simple Moving Average (SMA) 20 Day 704.05
Simple Moving Average (SMA) 30 Day 700.45
Simple Moving Average (SMA) 50 Day 682.16
Simple Moving Average (SMA) 100 Day 672.69
Simple Moving Average (SMA) 200 Day 704.62

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 612 612 612 - -
Support 2 (S2) 612 612 612 306 -
Support 1 (S1) 612 612 612 - 612
Pivot Point (PP) 612 612 612 306 612
Resistance 1 (R1) 612 612 612 - 612
Resistance 2 (R2) 612 612 612 306 -
Resistance 3 (R3) 612 612 612 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 612 612 612 612 16.67% 102
2021-02-01 714 714 714 714 0.63% 4.5
2021-01-29 709.50 709.50 709.50 709.50 0.07% 0.5
2021-01-27 714 710 714 710 - 0
2021-01-26 724 710 724 710 1.41% 10
2021-01-25 725 720 725 720 0.73% 5.25
2021-01-22 725 725 725.25 725.25 0.65% 4.75
2021-01-21 725 725 730 730 2.82% 20
2021-01-20 705 705 710 710 0.04% 0.25
2021-01-19 700 700 710.25 710.25 0.04% 0.25
2021-01-18 705 705 710 710 1.72% 12
2021-01-15 704 698 704 698 0.29% 2
2021-01-13 695 695 700 700 0.14% 1
2021-01-12 704 699 704 699 0.58% 4
2021-01-11 695 695 695 695 1.80% 12.5
2021-01-08 705 705 707.50 707.50 0.07% 0.5
2021-01-07 702 702 707 707 0.86% 6
2021-01-06 705.10 701 705.10 701 0.93% 6.5
2021-01-05 707.50 707.50 707.50 707.50 0.35% 2.5
2021-01-04 707 705 707 705 0.01% 0.1
2020-12-31 700 700 704.90 704.90 2.16% 14.9
2020-12-30 700 690 700 690 1.74% 12
2020-12-28 690.10 690.10 702 702 0.29% 2
2020-12-24 685.10 685.10 700 700 - 0
2020-12-23 690 690 700 700 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments